Monoclonal Stocks List
Monoclonal Stocks List is a list of public traded Monoclonal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Monoclonal Stocks
9/11/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADAG |
 |
Adagene Inc |
3.00 |
3.09 |
2.88 |
3.09 |
34.9K |
1.31% |
| AGEN |
|
Antigenics, Inc |
5.45 |
5.67 |
5.36 |
5.64 |
238.7K |
3.30% |
| ALEC |
|
Alector Inc |
5.73 |
5.88 |
5.66 |
5.81 |
365K |
0.69% |
| ALLK |
|
Allakos Inc |
0.60 |
0.62 |
0.56 |
0.61 |
494.9K |
1.67% |
| ALLO |
|
Allogene Therapeutics Inc |
2.80 |
2.93 |
2.67 |
2.91 |
3.67M |
2.83% |
| CDMO |
|
Avid Bioservices Inc |
10.45 |
10.73 |
10.25 |
10.60 |
803.2K |
1.05% |
| CGEM |
|
Cullinan Oncology Inc |
17.75 |
18.00 |
17.22 |
17.98 |
654.9K |
0.90% |
| CKPT |
|
Checkpoint Therapeutics Inc |
2.15 |
2.22 |
2.12 |
2.21 |
177.8K |
3.27% |
| CLDX |
|
Celldex Therapeutics, Inc |
41.79 |
42.36 |
41.22 |
41.64 |
444.2K |
-1.02% |
| CMPX |
|
Compass Therapeutics Inc |
1.57 |
1.58 |
1.50 |
1.50 |
204.2K |
-5.06% |
| CRIS |
|
Curis, Inc |
4.92 |
5.10 |
4.92 |
5.10 |
19.9K |
3.45% |
| CRVS |
|
Corvus Pharma Com |
4.54 |
4.87 |
4.50 |
4.57 |
509.8K |
-1.51% |
| DYAI |
|
Dyadic International |
1.25 |
1.30 |
1.21 |
1.25 |
18.7K |
-3.85% |
| EDSA |
|
Edesa Biotech Inc |
4.46 |
4.48 |
4.35 |
4.37 |
3.5K |
-2.46% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.55 |
2.72 |
2.46 |
2.56 |
62.5K |
-3.40% |
| EQ |
|
Embarq Corporation |
0.85 |
0.88 |
0.85 |
0.86 |
169.4K |
-2.27% |
| FGEN |
|
Fibrogen Inc CS |
0.40 |
0.41 |
0.38 |
0.40 |
401.8K |
0.00% |
| HALO |
|
Halozyme Therapeutics, Inc |
59.01 |
60.14 |
58.64 |
59.39 |
718.9K |
0.22% |
| IMAB |
|
I-Mab ADR |
1.08 |
1.10 |
1.05 |
1.07 |
58.9K |
-1.83% |
| IMVT |
|
Immunovant Inc |
29.52 |
29.90 |
28.96 |
29.05 |
910.4K |
-2.25% |
| LNTH |
|
Lantheus Holdings |
98.87 |
102.09 |
98.18 |
101.95 |
645.6K |
2.90% |
| LPTX |
|
Leap Therapeutics Inc |
2.80 |
2.82 |
2.66 |
2.77 |
75.8K |
-1.77% |
| MGNX |
|
Macrogenics |
3.56 |
3.71 |
3.56 |
3.62 |
449.1K |
1.69% |
| MNPR |
|
Monopar Therapeutics Inc |
2.40 |
2.48 |
2.40 |
2.40 |
5.2K |
-2.04% |
| ONCT |
|
Oncternal Therapeutics Inc |
4.15 |
4.43 |
4.10 |
4.16 |
5.9K |
-0.24% |
| OTLK |
|
Outlook Therapeutics Inc |
7.77 |
7.85 |
6.94 |
7.03 |
496.8K |
-9.76% |
| PLRX |
|
Pliant Therapeutics Inc |
13.02 |
13.02 |
12.24 |
12.26 |
207.3K |
-5.55% |
| PRTC |
|
PureTech Health Plc |
19.50 |
21.50 |
19.14 |
19.89 |
22.5K |
0.45% |
| RARE |
|
Ultragenyx Pharmaceu |
55.53 |
56.54 |
54.94 |
56.33 |
525.3K |
1.09% |
| RCUS |
|
Arcus Biosciences Inc |
16.54 |
17.35 |
16.34 |
16.97 |
745.4K |
1.74% |
| RNA |
|
Avidity Biosciences Inc |
40.46 |
41.00 |
39.76 |
40.54 |
850.7K |
-0.61% |
| RZLT |
|
Rezolute Inc |
5.17 |
5.24 |
4.98 |
5.14 |
329.5K |
-1.15% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.85 |
0.88 |
0.83 |
0.84 |
2.75M |
-2.33% |
| SLDB |
|
Solid Biosciences Inc |
7.81 |
7.95 |
7.47 |
7.49 |
170.5K |
-4.71% |
| SNDX |
|
Syndax Pharma |
18.66 |
18.76 |
18.08 |
18.32 |
2.96M |
-2.60% |
| TFFP |
|
Tff Pharmaceuticals Inc |
2.02 |
2.18 |
2.01 |
2.17 |
42.7K |
11.28% |
| TGTX |
|
Tg Therapeuticscmn |
23.43 |
23.91 |
23.01 |
23.07 |
3.02M |
-1.95% |
| TNXP |
|
Tonix Pharm Hld |
0.15 |
0.16 |
0.14 |
0.15 |
16.53M |
0.00% |
| UBX |
|
Unity Biotechnology Inc |
1.39 |
1.42 |
1.39 |
1.40 |
26K |
-0.71% |
| UTHR |
|
United Therapeutics Corporation |
343.00 |
347.21 |
340.00 |
346.19 |
398.8K |
1.09% |
| VCNX |
|
Vaccinex Inc |
5.67 |
5.86 |
5.67 |
5.67 |
7.2K |
1.80% |
| VRDN |
|
Viridian Therapeutics Inc |
18.74 |
20.64 |
17.82 |
19.80 |
5.49M |
5.60% |
| XBIT |
|
Xbiotech Inc |
6.62 |
6.66 |
6.39 |
6.47 |
10.3K |
-2.71% |
| XNCR |
|
Xencor Inc |
20.01 |
21.49 |
19.65 |
21.13 |
4.52M |
10.45% |
| XOMA |
|
XOMA Limited |
27.36 |
27.50 |
27.00 |
27.12 |
15.5K |
-2.09% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
13.28 |
13.81 |
13.17 |
13.27 |
171.4K |
-0.97% |
Mortgage Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|