| ABBV |
 |
Abbvie Inc |
210.37 |
211.36 |
207.68 |
209.43 |
2.08M |
-0.45% |
| ABUS |
|
Arbutus Biopharma Cp |
4.33 |
4.33 |
4.13 |
4.16 |
566K |
-1.89% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.50 |
21.68 |
20.65 |
20.69 |
842.2K |
-3.27% |
| ACRS |
|
Aclaris Therapts |
4.52 |
4.54 |
4.23 |
4.40 |
1.51M |
-2.87% |
| AIM |
|
Aerosonic Corporation |
0.28 |
0.69 |
0.27 |
0.40 |
461.51M |
60.00% |
| ALDX |
|
Aldeyra Therapeu |
1.68 |
1.69 |
1.58 |
1.60 |
853.8K |
-4.76% |
| ALGS |
|
Aligos Therapeutics Inc |
5.94 |
5.94 |
5.29 |
5.43 |
136.1K |
-4.57% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.52 |
0.52 |
0.51 |
0.51 |
200 |
10.87% |
| APRE |
|
Aprea Therapeutics Inc |
0.93 |
0.94 |
0.83 |
0.85 |
148.2K |
-11.46% |
| AQST |
|
Aquestive Therapeutics Inc |
4.19 |
4.30 |
3.98 |
4.13 |
2.41M |
-0.96% |
| ARDX |
|
Ardelyx Inc |
6.22 |
6.30 |
6.05 |
6.11 |
2.46M |
-2.08% |
| BAX |
|
Baxter International Inc |
17.40 |
17.95 |
17.39 |
17.80 |
4.12M |
2.83% |
| BBIO |
|
Bridgebio Pharma Inc |
66.10 |
66.72 |
63.63 |
65.36 |
2.45M |
-1.16% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.05 |
9.11 |
8.76 |
8.98 |
2.32M |
-0.55% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.73 |
2.79 |
2.55 |
2.59 |
562.9K |
-6.16% |
| BMEA |
|
Biomea Fusion Inc |
1.35 |
1.39 |
1.23 |
1.26 |
1.68M |
-7.35% |
| BYSI |
|
Beyondspring Inc |
1.30 |
1.53 |
1.30 |
1.40 |
26.1K |
2.94% |
| CBIO |
|
Catalyst Bio |
19.86 |
20.81 |
17.48 |
18.55 |
290.3K |
-7.44% |
| CGEM |
|
Cullinan Oncology Inc |
15.99 |
15.99 |
14.86 |
14.87 |
1.53M |
-5.59% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.38 |
2.48 |
2.33 |
2.40 |
103K |
0.00% |
| CODX |
|
Co-Diagnostics Inc |
1.28 |
1.62 |
1.28 |
1.35 |
1.02M |
5.47% |
| |
| CRIS |
|
Curis, Inc |
0.49 |
0.50 |
0.46 |
0.48 |
279.4K |
-2.04% |
| CRVS |
|
Corvus Pharma Com |
12.40 |
12.70 |
11.80 |
12.21 |
2.18M |
-0.73% |
| CTMX |
|
Cytomx Thera |
3.50 |
3.68 |
3.45 |
3.49 |
2.28M |
-3.06% |
| CYTK |
|
Cytokinetics, Inc |
77.00 |
77.00 |
74.64 |
75.16 |
1.1M |
-0.91% |
| DNLI |
|
Denali Therapeutics Inc |
18.62 |
19.11 |
18.23 |
18.41 |
1M |
-1.18% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.81 |
3.85 |
3.52 |
3.58 |
768.7K |
-5.79% |
| ENTA |
|
Enanta Pharmaceutica |
13.43 |
13.86 |
13.24 |
13.45 |
175.3K |
0.15% |
| ESPR |
|
Esperion Theraptc |
3.12 |
3.14 |
3.12 |
3.14 |
10.06M |
0.32% |
| EWTX |
|
Edgewise Therapeutics Inc |
33.19 |
34.11 |
31.22 |
31.72 |
602K |
-4.14% |
| FATE |
|
Fate Therapeutics |
1.72 |
1.84 |
1.69 |
1.74 |
1.92M |
-0.57% |
| FHTX |
|
Foghorn Therapeutics Inc |
3.90 |
3.90 |
3.70 |
3.81 |
144.1K |
0.26% |
| FULC |
|
Fulcrum Therapeutics Inc |
6.74 |
6.81 |
6.08 |
6.09 |
327K |
-9.10% |
| GALT |
|
Galectin Therapeutic |
2.17 |
2.32 |
2.12 |
2.20 |
236.1K |
1.38% |
| GANX |
|
Gain Therapeutics Inc |
1.75 |
1.84 |
1.59 |
1.62 |
949.1K |
-7.95% |
| GOSS |
|
Gossamer Bio Inc |
0.33 |
0.34 |
0.16 |
0.19 |
55.9M |
-44.12% |
| HALO |
|
Halozyme Therapeutics, Inc |
67.98 |
69.32 |
66.90 |
67.43 |
825.9K |
0.46% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.51 |
0.55 |
0.49 |
0.49 |
398.9K |
-5.77% |
| IDYA |
|
Ideaya Biosciences Inc |
28.40 |
29.19 |
27.79 |
28.34 |
467.9K |
0.50% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
26.77 |
26.77 |
26.72 |
26.76 |
1.81M |
0.04% |
| KPTI |
|
Karyopharm Therapeut |
7.66 |
8.04 |
7.08 |
7.16 |
433.4K |
-6.89% |
| KROS |
|
Keros Therapeutics Inc |
10.50 |
10.97 |
10.07 |
10.15 |
195.7K |
-3.33% |
| KURA |
|
Kura Oncology |
9.29 |
9.51 |
9.04 |
9.21 |
614.6K |
-0.11% |
| KYMR |
|
Kymera Therapeutics Inc |
82.21 |
83.41 |
79.07 |
79.76 |
374.3K |
-3.02% |
| LEXX |
|
Lexaria Bioscience Corp |
0.64 |
0.64 |
0.56 |
0.56 |
47.2K |
-8.20% |
| LNTH |
|
Lantheus Holdings |
94.00 |
94.80 |
92.18 |
93.13 |
729.2K |
-0.83% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
2.15 |
2.26 |
2.08 |
2.15 |
2.02M |
-3.59% |
| MGNX |
|
Macrogenics |
4.24 |
4.56 |
4.05 |
4.35 |
1.04M |
2.59% |
| MNOV |
|
MediciNova, Inc |
1.40 |
1.40 |
1.39 |
1.39 |
3.9K |
0.00% |
| MTNB |
|
Matinas Biopharma Hl |
0.56 |
0.59 |
0.53 |
0.54 |
21.6K |
-6.90% |
| NAUT |
|
Nautilus Biotechnology Inc |
2.54 |
2.59 |
2.35 |
2.36 |
477.7K |
-5.98% |
 |
| NRIX |
|
Nurix Therapeutics Inc |
15.75 |
16.50 |
15.50 |
15.52 |
1.59M |
-2.08% |
| NRXP |
|
NRX Pharmaceuticals Inc |
3.20 |
3.54 |
2.89 |
3.12 |
1.8M |
-5.17% |
| NUVB |
|
Nuvation Bio Inc |
4.32 |
4.41 |
4.19 |
4.21 |
3.88M |
-2.55% |
| NXTC |
|
Nextcure Inc |
10.07 |
10.07 |
9.10 |
9.41 |
13.1K |
-2.69% |
| OCUL |
|
Ocular Therapeut |
9.00 |
9.25 |
8.36 |
8.37 |
2.06M |
-8.62% |
| OMER |
|
Omeros Corporation |
12.16 |
12.52 |
11.66 |
11.70 |
1.51M |
-4.41% |
| ORIC |
|
Oric Pharmaceuticals Inc |
8.50 |
8.50 |
7.82 |
7.91 |
804.7K |
-2.83% |
| PACB |
|
Pacific Biosciences of California |
1.13 |
1.20 |
1.09 |
1.16 |
7.06M |
2.65% |
| PFE |
|
Pfizer Inc |
25.32 |
25.39 |
25.19 |
25.33 |
22.02M |
0.00% |
| PLRX |
|
Pliant Therapeutics Inc |
1.17 |
1.24 |
1.14 |
1.18 |
1.18M |
1.72% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.31 |
1.33 |
1.24 |
1.25 |
224.6K |
-3.85% |
| PRAX |
|
Praxis Precision Medicines Inc |
344.31 |
344.31 |
314.11 |
320.90 |
190.7K |
-5.87% |
| PRLD |
|
Prelude Therapeutics Incorporated |
4.63 |
4.75 |
4.26 |
4.34 |
359.3K |
-3.77% |
| PRTC |
|
PureTech Health Plc |
17.54 |
17.60 |
16.73 |
16.73 |
1.8K |
-4.78% |
| PTCT |
|
Ptc Therapeutics |
71.47 |
72.13 |
69.81 |
70.14 |
458.5K |
-1.94% |
| PULM |
|
Pulmatrix Inc |
1.26 |
1.27 |
1.22 |
1.25 |
22.8K |
0.00% |
| RAIN |
|
Rain Therapeutics Inc |
1.75 |
1.80 |
1.64 |
1.64 |
12K |
-5.75% |
| RCUS |
|
Arcus Biosciences Inc |
24.02 |
24.41 |
23.20 |
23.43 |
711.1K |
-1.47% |
| RDY |
|
Dr |
13.62 |
13.74 |
13.54 |
13.60 |
1.88M |
-0.15% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
29.13 |
29.32 |
27.92 |
28.61 |
264.2K |
-1.55% |
| RLAY |
|
Relay Therapeutics Inc |
12.11 |
12.57 |
11.63 |
12.10 |
1.48M |
-0.82% |
| RZLT |
|
Rezolute Inc |
3.36 |
3.44 |
3.22 |
3.25 |
935.6K |
-2.69% |
| SDGR |
|
Schrodinger Inc |
11.92 |
12.35 |
11.83 |
12.06 |
593.8K |
1.01% |
| SLP |
|
Simulations Plus, Inc |
13.16 |
13.85 |
13.16 |
13.78 |
114.2K |
3.30% |
| SMMT |
|
Summit Therapeu ADR |
16.88 |
17.01 |
15.55 |
16.01 |
2.93M |
-5.15% |
| TECH |
|
Techne Corporation |
43.28 |
45.13 |
43.00 |
44.44 |
2.61M |
2.61% |
| TNXP |
|
Tonix Pharm Hld |
15.70 |
16.05 |
14.01 |
14.26 |
403.6K |
-9.40% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
6.28 |
6.38 |
6.01 |
6.07 |
1.07M |
-3.50% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
435.26 |
440.04 |
430.25 |
436.80 |
787.8K |
0.02% |
| VSTM |
|
Verastem Inc |
4.50 |
4.50 |
4.23 |
4.26 |
1.15M |
-1.39% |
 |
| VTVT |
|
Vtv Theraptcs Cl A |
34.37 |
36.50 |
34.37 |
35.30 |
16.1K |
-1.84% |
| XERS |
|
Xeris Pharmaceuticals Inc |
6.50 |
6.50 |
5.97 |
6.01 |
965K |
-3.84% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.85 |
4.18 |
3.58 |
3.69 |
373.2K |
-6.58% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
4.06 |
4.06 |
3.50 |
3.65 |
2.78M |
-10.10% |