#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Molecular Stocks List
Molecular Stocks List is a list of public traded Molecular companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Molecular Stocks
9/13/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABT |
 |
Abbott Laboratories |
116.02 |
117.05 |
115.94 |
116.40 |
3.35M |
-0.37% |
| AIM |
|
Aerosonic Corporation |
0.30 |
0.31 |
0.29 |
0.30 |
169.1K |
0.00% |
| AMPH |
|
American Physicians Service Group Inc |
47.23 |
48.34 |
47.03 |
48.09 |
645K |
3.37% |
| ANIK |
|
Anika Therapeutics, Inc |
24.56 |
25.03 |
24.47 |
24.64 |
29.9K |
0.90% |
| APDN |
|
Applied Dna Scns |
1.52 |
1.57 |
1.32 |
1.37 |
1.62M |
-8.67% |
| BDX |
|
Becton, Dickinson and Co |
235.66 |
237.50 |
233.79 |
234.18 |
772.5K |
-0.56% |
| BEAM |
|
Beam Therapeutics Inc |
24.88 |
26.34 |
24.72 |
26.30 |
943K |
7.79% |
| BNGO |
|
Bionano Genomics Inc |
0.47 |
0.48 |
0.43 |
0.43 |
1.46M |
-4.44% |
| BRKR |
|
Bruker Corporation |
64.98 |
65.74 |
64.43 |
65.66 |
805.4K |
1.44% |
| CDXS |
|
Codexis, Inc. |
2.74 |
2.83 |
2.74 |
2.78 |
190.1K |
1.83% |
| CE |
|
Celanese Corporation |
121.14 |
123.70 |
120.74 |
123.14 |
914.1K |
2.72% |
| CODX |
|
Co-Diagnostics Inc |
1.27 |
1.33 |
1.27 |
1.31 |
42.5K |
1.55% |
| DHR |
|
Danaher Corporation |
272.90 |
274.91 |
271.31 |
274.25 |
2.25M |
0.65% |
| ENZ |
|
Enzo Biochem, Inc |
1.12 |
1.13 |
1.10 |
1.11 |
53.7K |
-1.77% |
| FDMT |
|
4D Molecular Therapeutics Inc |
16.02 |
16.59 |
16.02 |
16.25 |
365.4K |
2.14% |
| GE |
|
General Electric Company |
169.41 |
179.32 |
169.21 |
178.28 |
7.36M |
5.06% |
| HBIO |
|
Harvard Bioscience, Inc |
2.84 |
2.91 |
2.79 |
2.88 |
76.8K |
3.23% |
| HOLX |
|
Hologic, Inc |
80.32 |
81.50 |
80.12 |
81.15 |
1.44M |
0.91% |
| IDYA |
|
Ideaya Biosciences Inc |
36.49 |
37.62 |
36.23 |
37.46 |
488.3K |
3.74% |
| ILMN |
|
Illumina, Inc |
126.31 |
129.71 |
126.31 |
129.18 |
1.18M |
2.32% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
8.93 |
8.96 |
8.37 |
8.39 |
1.66M |
-2.56% |
| MTEM |
|
Molecular Templates Inc |
1.12 |
1.27 |
1.12 |
1.19 |
55.6K |
6.25% |
| MYGN |
|
Myriad Genetics, Inc |
26.50 |
27.84 |
26.50 |
27.59 |
733K |
4.55% |
| NEO |
|
Neogenomics Inc |
16.54 |
16.60 |
16.04 |
16.40 |
458K |
1.23% |
| NTRA |
|
Natera Inc |
125.00 |
128.28 |
124.81 |
126.51 |
1.02M |
1.11% |
| OCX |
|
Oncocyte Corp |
3.04 |
3.10 |
3.04 |
3.08 |
4.8K |
-0.65% |
| OPK |
|
Opko Health Inc |
1.52 |
1.60 |
1.51 |
1.57 |
2.17M |
1.29% |
| OSUR |
|
OraSure Technologies, Inc |
4.31 |
4.46 |
4.26 |
4.45 |
684.1K |
4.46% |
| PACB |
|
Pacific Biosciences of California |
1.81 |
2.01 |
1.78 |
1.81 |
10.03M |
0.56% |
| PAVM |
|
Pavmed Inc |
1.82 |
1.83 |
1.66 |
1.78 |
105.5K |
3.49% |
| PCRX |
|
Pacira Pharm Inc |
12.86 |
13.27 |
12.84 |
13.11 |
886.1K |
2.99% |
| PIRS |
|
Pieris Pharma |
17.03 |
17.49 |
16.66 |
16.67 |
34K |
-2.11% |
| QDEL |
|
Quidel Corporation |
45.20 |
45.93 |
44.89 |
45.47 |
599K |
1.50% |
| ROG |
|
Rogers Corporation |
103.63 |
105.10 |
102.96 |
104.47 |
87.9K |
3.27% |
| SLP |
|
Simulations Plus, Inc |
32.72 |
33.07 |
32.39 |
32.50 |
122.2K |
0.78% |
| SRDX |
|
SurModics, Inc |
39.32 |
39.38 |
38.98 |
39.36 |
91.2K |
0.90% |
| TECH |
|
Techne Corporation |
73.37 |
74.72 |
73.25 |
74.67 |
401.7K |
2.01% |
| TTOO |
|
T2 Biosystems CS |
2.43 |
2.53 |
2.38 |
2.53 |
193.9K |
5.86% |
| UCTT |
|
Ultra Clean Holdings, Inc |
34.04 |
34.75 |
33.82 |
34.69 |
304.4K |
3.21% |
| VECO |
|
Veeco Instruments Inc |
30.33 |
31.43 |
30.33 |
31.25 |
462.8K |
3.96% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
480.00 |
486.06 |
478.75 |
485.37 |
700.8K |
1.40% |
Molecule Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|