#1 Free Indicator Revealed
The Winning Trading Pattern
Molecular Stocks List
Molecular Stocks List is a list of public traded Molecular companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Molecular Stocks
3/19/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABT |
 |
Abbott Laboratories |
126.33 |
127.78 |
125.78 |
127.42 |
5.1M |
0.89% |
| AIM |
|
Aerosonic Corporation |
0.12 |
0.12 |
0.12 |
0.12 |
349.8K |
0.00% |
| AMPH |
|
American Physicians Service Group Inc |
27.40 |
27.87 |
27.09 |
27.86 |
471.4K |
1.83% |
| ANIK |
|
Anika Therapeutics, Inc |
15.93 |
16.10 |
15.62 |
15.95 |
77.8K |
0.57% |
| APDN |
|
Applied Dna Scns |
1.75 |
2.20 |
1.67 |
2.00 |
7.58M |
14.94% |
| BDX |
|
Becton, Dickinson and Co |
231.19 |
233.51 |
230.06 |
231.79 |
2.32M |
-0.14% |
| BEAM |
|
Beam Therapeutics Inc |
22.50 |
24.32 |
22.50 |
23.64 |
1.66M |
4.65% |
| BNGO |
|
Bionano Genomics Inc |
3.27 |
3.38 |
3.27 |
3.30 |
79.6K |
0.30% |
| BRKR |
|
Bruker Corporation |
46.73 |
47.39 |
46.57 |
46.68 |
1.77M |
-0.98% |
| CDXS |
|
Codexis, Inc. |
2.73 |
2.78 |
2.64 |
2.66 |
513.6K |
-2.56% |
| CE |
|
Celanese Corporation |
58.11 |
58.62 |
56.46 |
57.20 |
1.79M |
-2.26% |
| CODX |
|
Co-Diagnostics Inc |
0.46 |
0.52 |
0.43 |
0.47 |
441.2K |
6.82% |
| DHR |
|
Danaher Corporation |
211.98 |
212.40 |
208.65 |
210.26 |
4.13M |
-1.18% |
| ENZ |
|
Enzo Biochem, Inc |
0.50 |
0.53 |
0.49 |
0.49 |
67.7K |
-2.00% |
| FDMT |
|
4D Molecular Therapeutics Inc |
3.86 |
3.88 |
3.66 |
3.79 |
672.9K |
-0.79% |
| GE |
|
General Electric Company |
201.32 |
206.82 |
201.32 |
205.57 |
3.56M |
2.38% |
| HBIO |
|
Harvard Bioscience, Inc |
0.70 |
0.72 |
0.67 |
0.69 |
140.1K |
2.99% |
| HOLX |
|
Hologic, Inc |
61.98 |
62.29 |
60.98 |
61.47 |
3.26M |
-0.82% |
| IDYA |
|
Ideaya Biosciences Inc |
18.42 |
18.69 |
18.05 |
18.21 |
798.3K |
-1.41% |
| ILMN |
|
Illumina, Inc |
85.00 |
86.06 |
83.53 |
84.96 |
2.61M |
-0.23% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.56 |
2.67 |
2.25 |
2.43 |
5.28M |
-5.81% |
| MYGN |
|
Myriad Genetics, Inc |
9.88 |
10.06 |
9.77 |
9.93 |
682.3K |
0.30% |
| NEO |
|
Neogenomics Inc |
9.62 |
10.18 |
9.38 |
9.95 |
1.2M |
3.54% |
| NTRA |
|
Natera Inc |
147.64 |
153.59 |
143.30 |
150.87 |
2.16M |
3.14% |
| OCX |
|
Oncocyte Corp |
3.57 |
3.75 |
3.35 |
3.50 |
84.4K |
-3.31% |
| OPK |
|
Opko Health Inc |
1.76 |
1.87 |
1.76 |
1.86 |
6.42M |
3.91% |
| OSUR |
|
OraSure Technologies, Inc |
3.45 |
3.52 |
3.45 |
3.51 |
411.7K |
1.45% |
| PACB |
|
Pacific Biosciences of California |
1.22 |
1.30 |
1.21 |
1.25 |
7.1M |
2.46% |
| PAVM |
|
Pavmed Inc |
0.77 |
0.77 |
0.72 |
0.75 |
80K |
-2.60% |
| PCRX |
|
Pacira Pharm Inc |
23.82 |
24.33 |
23.70 |
24.28 |
495.1K |
2.58% |
| QDEL |
|
Quidel Corporation |
34.70 |
35.04 |
33.59 |
34.78 |
1.5M |
-0.32% |
| ROG |
|
Rogers Corporation |
78.21 |
78.21 |
74.55 |
75.10 |
227.4K |
-3.46% |
| SLP |
|
Simulations Plus, Inc |
25.37 |
25.80 |
25.03 |
25.51 |
165.5K |
0.59% |
| SRDX |
|
SurModics, Inc |
29.37 |
30.13 |
28.90 |
30.00 |
125.6K |
2.15% |
| TECH |
|
Techne Corporation |
62.52 |
63.01 |
60.83 |
60.89 |
1.52M |
-3.09% |
| UCTT |
|
Ultra Clean Holdings, Inc |
24.79 |
25.74 |
24.79 |
25.19 |
367.8K |
1.12% |
| VECO |
|
Veeco Instruments Inc |
21.59 |
22.21 |
21.39 |
21.84 |
581K |
1.16% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
512.01 |
514.82 |
505.00 |
512.52 |
1.12M |
0.06% |
Molecule Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|