Molecular Stocks List
Molecular Stocks List is a list of public traded Molecular companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Molecular Stocks
8/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABT |
 |
Abbott Laboratories |
107.19 |
107.99 |
105.56 |
107.96 |
6.08M |
2.18% |
| AIM |
|
Aerosonic Corporation |
0.29 |
0.31 |
0.27 |
0.27 |
3.1M |
0.00% |
| AMPH |
|
American Physicians Service Group Inc |
20.23 |
20.25 |
19.60 |
19.83 |
280.1K |
-1.98% |
| ANIK |
|
Anika Therapeutics, Inc |
19.39 |
20.39 |
19.39 |
20.16 |
118.6K |
5.11% |
| BDX |
|
Becton, Dickinson and Co |
175.88 |
179.40 |
172.76 |
177.13 |
2.37M |
3.86% |
| BEAM |
|
Beam Therapeutics Inc |
27.07 |
27.99 |
26.56 |
27.24 |
657.7K |
0.67% |
| BNGO |
|
Bionano Genomics Inc |
1.07 |
1.12 |
1.07 |
1.10 |
49.6K |
2.80% |
| BRKR |
|
Bruker Corporation |
51.03 |
51.87 |
50.78 |
51.31 |
1.11M |
-2.21% |
| CDXS |
|
Codexis, Inc. |
1.43 |
1.51 |
1.43 |
1.48 |
740.2K |
1.37% |
| CE |
|
Celanese Corporation |
43.22 |
45.55 |
42.89 |
43.97 |
2.63M |
1.92% |
| CODX |
|
Co-Diagnostics Inc |
1.47 |
1.60 |
1.34 |
1.42 |
684.6K |
-5.33% |
| DHR |
|
Danaher Corporation |
199.96 |
201.34 |
196.48 |
199.98 |
1.82M |
0.17% |
| FDMT |
|
4D Molecular Therapeutics Inc |
10.84 |
10.84 |
9.78 |
10.57 |
142.9K |
2.82% |
| GE |
|
General Electric Company |
383.97 |
388.84 |
372.79 |
374.59 |
2.22M |
-1.71% |
| HBIO |
|
Harvard Bioscience, Inc |
6.35 |
6.43 |
6.02 |
6.19 |
14.1K |
-2.83% |
| IDYA |
|
Ideaya Biosciences Inc |
36.05 |
36.91 |
35.85 |
36.23 |
214.2K |
0.67% |
| ILMN |
|
Illumina, Inc |
197.47 |
197.59 |
187.05 |
194.00 |
2.99M |
-2.95% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
6.33 |
6.45 |
6.16 |
6.25 |
909.3K |
-2.34% |
| MYGN |
|
Myriad Genetics, Inc |
3.22 |
3.22 |
3.02 |
3.18 |
1.84M |
0.63% |
| NEO |
|
Neogenomics Inc |
15.81 |
15.90 |
15.48 |
15.56 |
1.21M |
-1.08% |
| NTRA |
|
Natera Inc |
275.00 |
275.00 |
263.55 |
265.38 |
804.9K |
-3.35% |
| |
| OPK |
|
Opko Health Inc |
1.35 |
1.38 |
1.32 |
1.33 |
2.01M |
-2.21% |
| OSUR |
|
OraSure Technologies, Inc |
4.25 |
4.52 |
3.83 |
4.01 |
971.2K |
-2.43% |
| PACB |
|
Pacific Biosciences of California |
1.31 |
1.35 |
1.15 |
1.17 |
13.67M |
-10.00% |
| PAVM |
|
Pavmed Inc |
5.03 |
5.20 |
4.94 |
4.94 |
1.8K |
-2.37% |
| PCRX |
|
Pacira Pharm Inc |
24.87 |
25.72 |
24.70 |
25.60 |
512K |
3.27% |
| QDEL |
|
Quidel Corporation |
17.35 |
17.75 |
16.17 |
16.36 |
1.4M |
-6.51% |
| ROG |
|
Rogers Corporation |
131.67 |
135.21 |
130.70 |
133.79 |
125.8K |
1.28% |
| SLP |
|
Simulations Plus, Inc |
18.32 |
18.34 |
18.32 |
18.34 |
81.3K |
0.16% |
| TECH |
|
Techne Corporation |
72.08 |
72.09 |
71.89 |
71.93 |
1.6M |
-0.10% |
| UCTT |
|
Ultra Clean Holdings, Inc |
79.72 |
85.73 |
76.57 |
83.13 |
931.8K |
3.78% |
| VECO |
|
Veeco Instruments Inc |
55.80 |
57.74 |
50.50 |
51.60 |
1.03M |
-2.60% |
| VIVO |
|
Meridian Bioscience, Inc |
3.86 |
3.98 |
3.71 |
3.84 |
335.9K |
0.79% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
489.00 |
492.40 |
480.86 |
484.23 |
482K |
-0.12% |
Free Dividend Stock Screener
Molecule Stocks
| |