Minnesota Stocks List
Minnesota Stocks List is a list of public traded Minnesota companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Minnesota Stocks
8/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALRS |
 |
Alerus Financial Corp |
33.63 |
33.71 |
33.41 |
33.51 |
41.5K |
-0.45% |
| AMP |
|
Ameriprise Financial, Inc |
569.54 |
571.18 |
561.19 |
562.03 |
170.1K |
-1.32% |
| ANIP |
|
ANI Pharma Inc |
76.54 |
78.34 |
75.76 |
76.00 |
105K |
-0.73% |
| APG |
|
Api Group Corp |
44.01 |
44.95 |
43.94 |
44.72 |
1.59M |
1.73% |
| APOG |
|
Apogee Enterprises, Inc |
42.11 |
42.26 |
41.64 |
42.18 |
49.5K |
-1.08% |
| ASB |
|
AdvanSource Biomaterials Corporation |
32.19 |
32.45 |
32.04 |
32.07 |
793.6K |
-0.83% |
| BBY |
|
Best Buy Co |
87.00 |
87.55 |
85.13 |
85.45 |
989.5K |
-1.13% |
| BWB |
|
Bridgewater Bancshares Inc |
22.10 |
22.52 |
22.10 |
22.33 |
102.4K |
0.50% |
| CELC |
|
Celcuity Inc |
92.55 |
93.00 |
90.59 |
92.60 |
383.9K |
0.75% |
| CHRW |
|
C |
149.77 |
150.36 |
143.29 |
144.77 |
985K |
-2.53% |
| CLF |
|
Cliffs Natural Resources Inc |
11.93 |
12.36 |
11.60 |
12.31 |
11.49M |
3.53% |
| CLFD |
|
Clearfield, Inc |
28.69 |
30.09 |
28.30 |
29.50 |
78.4K |
2.29% |
| CNP |
|
CenterPoint Energy, Inc |
40.61 |
40.81 |
40.40 |
40.63 |
2.42M |
-0.49% |
| CPHC |
|
Canterbury Park Holding Corporation |
15.60 |
16.00 |
15.56 |
15.80 |
5.6K |
0.45% |
| CZWI |
|
Citizens Community Bancorp Inc |
20.96 |
21.39 |
20.88 |
20.93 |
18K |
-0.90% |
| DCI |
|
Donaldson Company, Inc |
96.00 |
96.00 |
94.56 |
94.68 |
189K |
-1.36% |
| DGII |
|
Digi International Inc |
85.28 |
86.02 |
83.17 |
83.27 |
160.4K |
-2.04% |
| DLX |
|
Deluxe Corporation |
24.05 |
24.31 |
23.55 |
24.27 |
280.2K |
0.83% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.67 |
6.78 |
6.56 |
6.63 |
70.4K |
-0.90% |
| ECL |
|
Ecolab Inc |
275.98 |
277.21 |
273.33 |
275.87 |
976.3K |
-0.09% |
| ELMD |
|
Electromed, Inc. |
41.19 |
41.19 |
39.52 |
39.93 |
38.6K |
-3.88% |
| |
| FAST |
|
Fastenal Company |
51.08 |
51.54 |
50.71 |
51.23 |
2.74M |
0.37% |
| FUL |
|
H |
62.01 |
64.24 |
62.01 |
63.60 |
293.2K |
1.35% |
| FUN |
|
Cedar Fair, L |
16.61 |
16.61 |
15.37 |
15.61 |
1.22M |
-4.76% |
| GGG |
|
Graco Inc |
81.60 |
82.03 |
81.26 |
81.53 |
489K |
-0.55% |
| GIS |
|
General Mills, Inc |
39.36 |
39.36 |
37.92 |
37.98 |
6.45M |
-3.11% |
| GSBC |
|
Great Southern Bancorp, Inc |
81.14 |
81.89 |
80.10 |
80.35 |
19.1K |
-1.44% |
| GTBP |
|
GT Biopharma Inc |
0.28 |
0.30 |
0.28 |
0.29 |
516.2K |
-3.33% |
| HESM |
|
Hess Midstream Partners LP |
40.52 |
40.75 |
39.21 |
39.67 |
772.2K |
-2.12% |
| HRL |
|
Hormel Foods Corporation |
24.78 |
24.78 |
23.97 |
24.03 |
2.92M |
-2.04% |
| HWKN |
|
Hawkins, Inc |
131.10 |
133.04 |
128.79 |
131.77 |
80.1K |
0.42% |
| HZO |
|
MarineMax, Inc |
51.95 |
52.25 |
51.95 |
52.25 |
575.4K |
0.38% |
| INSP |
|
InfoSpace, Inc |
57.00 |
57.23 |
55.44 |
57.22 |
218.1K |
0.30% |
| LGIH |
|
LGI Homes Inc |
58.96 |
59.04 |
57.98 |
58.62 |
69.4K |
-1.92% |
| LNT |
|
Alliant Energy Corporation |
70.15 |
70.44 |
69.77 |
70.33 |
908.4K |
-0.38% |
| MBIN |
|
Merchants Bancorp |
54.47 |
55.00 |
54.09 |
54.58 |
31.2K |
-0.60% |
| MDU |
|
MDU Resources Group, Inc |
20.59 |
20.66 |
20.49 |
20.57 |
420K |
-0.39% |
| MHO |
|
M/I Homes, Inc |
150.12 |
151.68 |
149.77 |
151.14 |
51.7K |
-0.68% |
| MMM |
|
3M Company |
182.71 |
183.23 |
179.66 |
180.23 |
1.2M |
-1.32% |
| MTN |
|
Vail Resorts, Inc |
146.38 |
148.15 |
143.02 |
146.56 |
229.5K |
-1.17% |
| NMS |
|
Nuveen Minnesota Municipal Inco |
11.48 |
11.50 |
11.38 |
11.38 |
12.2K |
-0.78% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
2.02 |
2.02 |
1.85 |
1.89 |
23.3K |
-4.06% |
| NOG |
|
Northern Oil & Gas, Inc |
24.44 |
25.55 |
24.40 |
25.53 |
1.4M |
4.20% |
| NSYS |
|
Nortech Systems Incorporated |
11.96 |
12.80 |
11.79 |
12.38 |
20.3K |
1.73% |
| NTIC |
|
Northern Technologies International Corp |
8.00 |
8.14 |
7.99 |
8.11 |
496 |
1.25% |
| NUWE |
|
Nuwellis Inc |
1.31 |
1.35 |
1.22 |
1.27 |
331.5K |
-4.51% |
| NVEC |
|
NVE Corporation |
121.50 |
124.31 |
119.23 |
121.47 |
88.9K |
0.25% |
| ONB |
|
Old National Bancorp |
27.16 |
27.34 |
27.02 |
27.08 |
1.6M |
-0.40% |
| OTTR |
|
Otter Tail Corporation |
92.87 |
93.08 |
91.93 |
92.66 |
39.3K |
-0.20% |
| PII |
|
Polaris Industries Inc |
69.50 |
69.50 |
67.74 |
68.35 |
249.1K |
-1.64% |
| PIPR |
|
Piper Jaffray Companies |
76.09 |
76.72 |
75.00 |
75.23 |
174.1K |
-1.67% |
 |
| PRLB |
|
Proto Labs Inc |
92.09 |
92.29 |
89.73 |
90.77 |
54.5K |
-1.13% |
| RGS |
|
Regis Corporation |
28.23 |
28.23 |
27.53 |
28.10 |
3.1K |
1.33% |
| SPSC |
|
SPS Commerce, Inc. |
79.28 |
79.31 |
76.03 |
76.24 |
223.7K |
-4.00% |
| SSYS |
|
Stratasys, Inc |
9.01 |
9.10 |
8.63 |
8.85 |
623.8K |
-1.78% |
| TCMD |
|
Tactile Systems Technology Inc |
24.04 |
24.64 |
23.35 |
24.60 |
151.6K |
1.44% |
| TECH |
|
Techne Corporation |
71.40 |
72.65 |
71.40 |
72.39 |
1.44M |
-0.03% |
| TGT |
|
Target Corporation |
154.84 |
154.84 |
150.88 |
151.00 |
3.49M |
-2.25% |
| TITN |
|
Titan Machinery Inc |
18.40 |
18.51 |
18.07 |
18.08 |
37.2K |
-1.79% |
| TNC |
|
Tennant Company |
67.94 |
68.39 |
65.88 |
67.57 |
162.4K |
-1.60% |
| TTC |
|
The Toro Company |
97.30 |
99.32 |
97.30 |
97.52 |
248.5K |
-0.88% |
| TTSH |
|
Tile Shop Hldgs Inc |
2.75 |
2.75 |
2.65 |
2.67 |
3.5K |
-4.98% |
| TWO |
|
Two Harbors Investment Corp |
12.04 |
12.04 |
12.01 |
12.01 |
853.4K |
-0.17% |
| UMBF |
|
UMB Financial Corporation |
152.00 |
153.32 |
151.49 |
151.94 |
263.8K |
-0.14% |
| UNH |
|
UnitedHealth Group Inc |
401.50 |
401.50 |
391.43 |
395.57 |
3M |
-1.54% |
| USB |
|
U |
65.22 |
66.08 |
64.78 |
64.89 |
3.14M |
-0.79% |
| WINA |
|
Winmark Corporation |
351.00 |
353.51 |
341.26 |
349.33 |
7.9K |
-0.39% |
| WTBA |
|
West Bancorporation, Inc |
29.73 |
30.20 |
29.54 |
29.94 |
32.9K |
0.34% |
| XEL |
|
Xcel Energy Inc |
79.48 |
79.48 |
78.37 |
79.19 |
1.35M |
0.01% |
Free Dividend Stock Screener
Molecular Stocks
| |