Stock Screener Free Signup




Minnesota Stocks List

Minnesota Stocks List is a list of public traded Minnesota companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/12/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AGTI 16.83 16.99 16.22 16.78 286300 0.84% AGTI Stock Predictions
ALE 61.93 63.34 61.75 63.31 231800 1.82% ALE Stock Predictions
ALRS 24.82 25.08 24.48 25.08 26900 1.95% ALRS Stock Predictions
AMP 284.53 289.24 282.50 289.17 674900 2.06% AMP Stock Predictions
ANIP 35.46 37.96 35.18 37.47 91700 5.88% ANIP Stock Predictions
APG 17.79 18.00 17.67 17.99 690500 1.93% APG Stock Predictions
APOG 43.51 44.43 43.19 44.39 58000 2.14% APOG Stock Predictions
ASB 21.11 21.39 20.99 21.38 1061000 1.76% ASB Stock Predictions
ATHX 0.26 0.27 0.24 0.26 7127400 -7.14% ATHX Stock Predictions
BBQ 17.12 17.19 17.11 17.11 95400 -0.06% BBQ Stock Predictions
BBY 81.19 81.31 79.60 80.30 2130300 -0.15% BBY Stock Predictions
BSGM 0.82 0.88 0.80 0.82 301400 2.50% BSGM Stock Predictions
BWB 17.43 17.85 17.32 17.85 49700 2.47% BWB Stock Predictions
CDAY 67.72 70.05 67.33 69.31 1392900 3.45% CDAY Stock Predictions
CELC 10.70 10.81 10.28 10.40 31800 -2.26% CELC Stock Predictions
CHRW 117.60 118.49 116.69 117.28 1123900 -0.13% CHRW Stock Predictions
CLF 19.45 19.75 19.25 19.67 9299300 1.13% CLF Stock Predictions
CLFD 115.86 120.77 114.60 118.24 335000 2.35% CLFD Stock Predictions
CLXT 0.29 0.29 0.27 0.28 189400 3.70% CLXT Stock Predictions
CNP 32.09 32.52 32.07 32.50 2986500 1.85% CNP Stock Predictions
CPHC 20.65 21.24 20.40 20.96 4400 0.53% CPHC Stock Predictions
CSII 16.46 16.75 16.25 16.64 177600 2.15% CSII Stock Predictions
CYBE 53.13 53.35 53.10 53.23 281600 0.21% CYBE Stock Predictions
CZWI 13.39 13.45 13.13 13.25 4600 -0.90% CZWI Stock Predictions
DCI 56.14 56.92 55.96 56.90 247200 1.72% DCI Stock Predictions
DGII 33.39 34.14 32.72 33.92 257900 1.68% DGII Stock Predictions
DLX 23.06 23.31 22.70 23.28 177400 1.17% DLX Stock Predictions
DMAC 1.89 1.98 1.88 1.97 80400 3.68% DMAC Stock Predictions
DYNT 0.63 0.65 0.62 0.62 23600 -1.59% DYNT Stock Predictions
ECL 172.50 174.27 171.89 174.09 888800 1.73% ECL Stock Predictions
ELMD 9.26 9.40 9.26 9.40 4900 0.75% ELMD Stock Predictions
ELSE 5.90 6.01 5.85 6.01 6400 1.69% ELSE Stock Predictions
FAST 54.63 55.81 54.59 55.78 1985100 2.24% FAST Stock Predictions
FNCH 2.70 2.80 2.70 2.72 48800 3.82% FNCH Stock Predictions
FUL 67.31 69.27 67.11 69.18 394700 3.19% FUL Stock Predictions
FUN 43.55 44.83 43.55 44.47 183300 1.95% FUN Stock Predictions
GGG 68.90 69.71 68.19 69.71 415000 1.56% GGG Stock Predictions
GIS 77.21 77.28 76.56 77.00 2409300 0.05% GIS Stock Predictions
GSBC 62.00 62.91 61.47 62.85 22000 1.52% GSBC Stock Predictions
GTBP 2.61 2.79 2.46 2.75 139600 5.77% GTBP Stock Predictions
HESM 30.12 30.51 29.80 29.97 203300 -0.46% HESM Stock Predictions
HMNF 22.61 22.90 22.57 22.76 7500 0.18% HMNF Stock Predictions
HRL 49.73 49.88 49.35 49.86 902800 0.50% HRL Stock Predictions
HTLF 46.42 47.19 45.87 47.18 93200 2.45% HTLF Stock Predictions
HWKN 43.12 44.12 42.03 44.02 42200 1.97% HWKN Stock Predictions
HZO 40.91 41.32 40.48 41.22 318800 1.40% HZO Stock Predictions
IMBI 1.46 1.50 1.43 1.45 33400 0.69% IMBI Stock Predictions
INSP 214.53 221.61 213.40 219.97 990800 -2.87% INSP Stock Predictions
ISIG 8.90 8.95 8.73 8.90 10500 0.11% ISIG Stock Predictions
JAMF 26.35 27.10 26.17 27.07 232100 2.58% JAMF Stock Predictions
LAZY 16.50 16.86 16.20 16.86 107900 2.06% LAZY Stock Predictions
LGIH 112.22 113.91 110.90 112.27 132100 0.22% LGIH Stock Predictions
LNT 62.68 63.37 62.36 63.35 1866100 2.77% LNT Stock Predictions
MBIN 28.00 28.57 27.80 28.42 75500 1.61% MBIN Stock Predictions
MDU 30.95 31.33 30.82 31.20 964800 1.23% MDU Stock Predictions
MHO 46.90 48.39 46.56 48.21 232500 3.10% MHO Stock Predictions
MMM 150.37 152.30 150.00 152.24 2346100 1.72% MMM Stock Predictions
MOFG 32.44 32.99 32.17 32.99 21200 0.86% MOFG Stock Predictions
MTN 241.41 245.14 239.50 244.03 274800 1.62% MTN Stock Predictions
NMS 15.08 15.15 15.08 15.11 4200 -0.33% NMS Stock Predictions
NMTC 1.85 1.94 1.65 1.84 156500 -2.65% NMTC Stock Predictions
NOG 29.51 30.00 29.04 29.85 470800 0.34% NOG Stock Predictions
NS 15.06 15.20 14.92 15.04 485600 0.20% NS Stock Predictions
NSYS 12.06 12.99 12.04 12.36 17800 3.78% NSYS Stock Predictions
NTIC 11.00 11.30 10.95 11.21 12000 0.99% NTIC Stock Predictions
NUWE 0.65 0.68 0.64 0.68 35000 3.03% NUWE Stock Predictions
NVEC 52.10 53.08 51.84 52.57 19300 1.12% NVEC Stock Predictions
ONB 17.86 17.93 17.72 17.91 1285400 1.30% ONB Stock Predictions
OTTR 79.41 81.59 79.27 81.43 134900 1.98% OTTR Stock Predictions
PBLA 1.37 1.37 1.29 1.29 10700 -5.84% PBLA Stock Predictions
PCH 48.75 49.12 48.48 49.12 300000 1.49% PCH Stock Predictions
PDCO 31.11 31.48 31.07 31.37 513300 1.39% PDCO Stock Predictions
PETV 2.15 2.22 1.97 2.22 34700 0.00% PETV Stock Predictions
PII 120.00 120.54 118.38 120.24 339000 0.43% PII Stock Predictions
PIPR 131.35 133.02 130.46 131.88 62500 0.66% PIPR Stock Predictions
PLM 3.00 3.00 2.89 3.00 44300 1.01% PLM Stock Predictions
POAI 0.49 0.49 0.44 0.45 331100 -8.16% POAI Stock Predictions
PRLB 47.35 47.35 46.23 46.43 150000 -0.68% PRLB Stock Predictions
QUMU 0.82 0.83 0.78 0.78 113900 -7.14% QUMU Stock Predictions
RGS 0.75 0.76 0.70 0.73 375700 0.00% RGS Stock Predictions
SKYT 15.39 16.06 14.82 14.86 276800 -1.33% SKYT Stock Predictions
SNBR 47.73 48.58 46.61 48.53 312100 2.82% SNBR Stock Predictions
SNCY 19.95 20.13 19.53 19.76 229500 -0.25% SNCY Stock Predictions
SPSC 127.39 130.60 125.68 130.60 79000 3.49% SPSC Stock Predictions
SRDX 37.66 38.84 37.05 38.04 44000 2.29% SRDX Stock Predictions
SSYS 19.22 19.62 18.96 19.56 407600 2.25% SSYS Stock Predictions
TCMD 9.83 10.33 9.74 10.01 219800 2.56% TCMD Stock Predictions
TECH 373.81 380.50 373.81 379.65 128100 1.39% TECH Stock Predictions
TGT 171.07 172.49 170.05 172.48 2347300 1.70% TGT Stock Predictions
TIG 4.99 5.06 4.72 5.00 161600 1.63% TIG Stock Predictions
TITN 30.38 31.09 30.15 30.89 99900 1.91% TITN Stock Predictions
TNC 69.15 70.47 68.00 70.37 32900 2.36% TNC Stock Predictions
TTC 89.49 90.91 88.64 90.89 216600 2.02% TTC Stock Predictions
TTSH 3.90 4.06 3.88 4.06 106400 4.10% TTSH Stock Predictions
TWO 5.13 5.16 5.10 5.15 2001700 0.59% TWO Stock Predictions
UMBF 96.13 97.71 95.56 97.47 109700 1.92% UMBF Stock Predictions
UNH 535.61 544.40 534.45 543.70 1980600 2.03% UNH Stock Predictions
USB 48.56 48.91 48.32 48.77 6431900 0.68% USB Stock Predictions
VSTO 30.82 31.33 30.52 31.15 560300 2.06% VSTO Stock Predictions
WINA 226.05 233.26 226.05 233.26 8700 3.46% WINA Stock Predictions
WTBA 25.55 25.84 24.92 25.84 18800 1.17% WTBA Stock Predictions
XEL 75.21 75.99 75.06 75.96 1675000 1.81% XEL Stock Predictions

Molecular Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days