| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
80.22 |
82.06 |
80.14 |
81.86 |
3.17M |
3.49% |
| AG |
|
AGCO Corporation |
5.30 |
5.87 |
5.25 |
5.79 |
14.92M |
11.99% |
| AGI |
|
Alamos Gold Inc |
19.30 |
20.20 |
19.20 |
20.06 |
6.11M |
6.08% |
| ARCH |
|
Arch Coal Inc |
124.01 |
127.89 |
123.00 |
124.59 |
472.7K |
1.43% |
| ARLP |
|
Alliance Resource Partners, L |
23.26 |
23.52 |
23.06 |
23.25 |
149.1K |
0.69% |
| ASM |
|
Avino Silver & Gold |
1.01 |
1.05 |
1.01 |
1.04 |
1.05M |
4.00% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
27.07 |
28.15 |
27.05 |
27.95 |
3.47M |
2.01% |
| AUMN |
|
Golden Minerals Company |
0.27 |
0.28 |
0.27 |
0.27 |
224.7K |
0.00% |
| BHP |
|
BHP Billiton Limited (ADR) |
52.89 |
53.77 |
52.76 |
53.68 |
3.64M |
1.65% |
| BTG |
|
B2Gold Corp |
2.91 |
3.10 |
2.88 |
3.10 |
40.99M |
13.14% |
| BTU |
|
Peabody Energy Corporation |
20.87 |
21.39 |
20.84 |
21.33 |
2.62M |
2.89% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
12.21 |
12.64 |
12.17 |
12.51 |
1.77M |
4.34% |
| CCJ |
|
Cameco Corporation (USA) |
40.38 |
41.29 |
40.23 |
40.74 |
4.46M |
1.90% |
| CDE |
|
Coeur dAlene Mines Corporation |
6.00 |
6.99 |
5.94 |
6.85 |
16.39M |
19.13% |
| CEIX |
|
Consol Energy Inc |
92.13 |
95.28 |
91.58 |
93.63 |
267.1K |
2.72% |
| CHNR |
|
China Natural Resources Inc |
0.72 |
0.74 |
0.58 |
0.61 |
274.4K |
-16.44% |
| CLB |
|
Core Laboratories N |
16.72 |
16.90 |
16.39 |
16.67 |
391.5K |
0.91% |
| CLF |
|
Cliffs Natural Resources Inc |
11.22 |
11.45 |
11.04 |
11.35 |
14.56M |
1.98% |
| CLH |
|
Clean Harbors, Inc |
239.32 |
240.68 |
236.32 |
240.48 |
193.3K |
0.28% |
| CMCL |
|
Caledonia Mining Cp |
13.10 |
13.95 |
12.96 |
13.92 |
105.4K |
6.67% |
| CMP |
|
Compass Minerals International, Inc |
8.56 |
8.86 |
8.38 |
8.46 |
1.02M |
0.59% |
| CMT |
|
Core Molding Technologies, Inc |
17.85 |
18.08 |
17.75 |
17.83 |
54.7K |
-0.06% |
| CNX |
|
CONSOL Energy Inc |
27.12 |
27.41 |
26.85 |
27.05 |
1.56M |
0.11% |
| CRH |
|
CRH PLC (ADR) |
85.46 |
86.88 |
85.29 |
86.66 |
2.6M |
1.62% |
| CTGO |
|
Contango Ore Inc |
21.47 |
21.69 |
20.93 |
21.09 |
123.6K |
0.19% |
| CTRA |
|
Contura Energy Inc |
22.78 |
22.89 |
22.41 |
22.78 |
9.58M |
-0.31% |
| DNN |
|
Denison Mines Corp |
1.60 |
1.65 |
1.60 |
1.62 |
11.49M |
1.89% |
| DOW |
|
The Dow Chemical Company |
50.68 |
50.91 |
49.52 |
50.26 |
5.68M |
-0.93% |
| DRD |
|
Drdgold Ltd |
7.93 |
8.36 |
7.88 |
8.26 |
331.2K |
5.09% |
| DWSN |
|
Dawson Geophysical Company |
1.54 |
1.58 |
1.45 |
1.50 |
10.9K |
-1.96% |
| EGO |
|
Eldorado Gold Corporation (USA) |
17.34 |
17.92 |
17.13 |
17.79 |
1.52M |
5.52% |
| EMX |
|
Emx Royalty Group |
1.65 |
1.74 |
1.64 |
1.73 |
324.1K |
5.49% |
| ENSV |
|
Enservco Corpporation |
0.13 |
0.13 |
0.12 |
0.12 |
177K |
0.00% |
| EQX |
|
Equinox Gold Corp |
5.78 |
6.28 |
5.78 |
6.22 |
5.53M |
10.09% |
| EXK |
|
Endeavour Silver Corp |
3.25 |
3.55 |
3.22 |
3.48 |
6.65M |
11.18% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
41.78 |
42.29 |
41.59 |
41.81 |
11.41M |
1.23% |
| FNV |
|
Franco Nev Corp |
122.15 |
125.93 |
122.15 |
125.01 |
519.9K |
3.00% |
| FSM |
|
Fortuna Silver Mines |
4.42 |
4.77 |
4.41 |
4.72 |
9.53M |
8.51% |
| FURY |
|
Fury Gold Mines Limited |
0.40 |
0.42 |
0.38 |
0.41 |
107.8K |
5.13% |
| GAU |
|
Galiano Gold Inc |
1.43 |
1.52 |
1.43 |
1.51 |
881K |
7.09% |
| GFI |
|
Gold Fields Limited (ADR) |
13.63 |
14.10 |
13.60 |
14.01 |
3.95M |
3.39% |
| GLDG |
|
Goldmining Inc |
1.00 |
1.01 |
0.95 |
0.99 |
1.85M |
1.02% |
| GLNG |
|
Golar LNG Limited (USA) |
31.34 |
32.00 |
31.21 |
31.44 |
1.05M |
0.87% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
20.24 |
20.74 |
20.16 |
20.58 |
23.13M |
4.15% |
| GORO |
|
Gold Resource Corporation |
0.34 |
0.35 |
0.34 |
0.35 |
1.26M |
2.94% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.27 |
4.31 |
4.14 |
4.14 |
725.5K |
-2.59% |
| GURE |
|
Gulf Resources Inc |
1.02 |
1.06 |
1.01 |
1.05 |
2.1K |
-0.94% |
| HAL |
|
Halliburton Company |
28.07 |
28.20 |
27.54 |
28.02 |
14.51M |
0.18% |
| HBM |
|
HudBay Minerals Inc |
7.05 |
7.26 |
7.02 |
7.20 |
3.52M |
3.45% |
| HCC |
|
HCC Insurance Holdings, Inc |
52.67 |
55.79 |
52.31 |
53.67 |
1.09M |
3.07% |
| HL |
|
Hecla Mining Company |
6.10 |
6.50 |
6.03 |
6.44 |
14.48M |
8.78% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.39 |
9.70 |
9.24 |
9.44 |
1.07M |
1.40% |
| HMY |
|
Harmony Gold Mining Co |
8.92 |
9.61 |
8.92 |
9.52 |
5.63M |
8.30% |
| HNRG |
|
Hallador Energy Co |
6.20 |
6.52 |
6.20 |
6.39 |
207.7K |
4.41% |
| HP |
|
Helmerich & Payne, Inc |
30.96 |
31.13 |
30.24 |
30.61 |
1.82M |
-0.55% |
| IAG |
|
IAMGOLD Corporation (USA) |
5.05 |
5.38 |
5.04 |
5.35 |
7.35M |
8.30% |
| IPI |
|
Intrepid Potash, Inc |
23.20 |
23.54 |
22.97 |
23.45 |
36.4K |
2.63% |
| ITRG |
|
Integra Resources Corp |
0.89 |
0.97 |
0.89 |
0.96 |
100K |
6.67% |
| JHX |
|
James Hardie Industries N |
35.47 |
36.03 |
34.55 |
36.03 |
38.1K |
1.24% |
| KGC |
|
Kinross Gold Corporation (USA) |
9.31 |
9.84 |
9.30 |
9.78 |
17.28M |
6.89% |
| KLXE |
|
Klx Energy Services Holdings Inc |
5.57 |
5.65 |
5.40 |
5.45 |
74K |
-1.45% |
| LAC |
|
Lithium Americas Corp |
2.36 |
2.52 |
2.36 |
2.47 |
3.93M |
5.56% |
| LBRT |
|
Liberty Oilfield Services Inc |
18.96 |
19.50 |
18.77 |
19.14 |
1.3M |
1.65% |
| LODE |
|
Comstock Mining Inc |
0.31 |
0.34 |
0.31 |
0.34 |
3.08M |
9.68% |
| LOOP |
|
LoopNet, Inc |
1.33 |
1.42 |
1.33 |
1.41 |
3.5K |
4.44% |
| MAG |
|
Magnetek, Inc |
12.88 |
13.80 |
12.82 |
13.69 |
776.7K |
8.74% |
| MEC |
|
Mayville Engineering Company Inc |
18.94 |
18.99 |
18.58 |
18.70 |
64.1K |
0.05% |
| METC |
|
Ramaco Resources Inc |
9.75 |
10.41 |
9.75 |
10.07 |
584.3K |
4.24% |
| MLM |
|
Martin Marietta Materials, Inc |
509.40 |
517.25 |
507.50 |
515.33 |
312.1K |
1.48% |
| MTA |
|
Magyar Telekom Plc |
3.02 |
3.25 |
3.02 |
3.22 |
615.9K |
6.62% |
| MUX |
|
Mcewen Mining Inc |
9.00 |
9.61 |
8.99 |
9.36 |
677.5K |
6.61% |
| NAK |
|
Northern Dynasty Minerals Ltd |
0.35 |
0.35 |
0.34 |
0.35 |
526.6K |
2.94% |
| NBR |
|
Nabors Industries Ltd |
65.72 |
67.95 |
63.11 |
65.09 |
427.4K |
-0.06% |
| NC |
|
NACCO Industries, Inc |
25.39 |
26.09 |
25.27 |
25.49 |
23K |
-0.08% |
| NCSM |
|
Ncs Multistage Holdings Inc |
20.61 |
20.85 |
20.46 |
20.83 |
2.3K |
2.06% |
| NEM |
|
Newmont Mining Corporation |
51.70 |
53.26 |
51.50 |
52.88 |
10.09M |
4.22% |
| NEXA |
|
Nexa Resources S.A. |
6.19 |
6.40 |
6.19 |
6.40 |
14.6K |
4.92% |
| NG |
|
NovaGold Resources Inc |
4.09 |
4.45 |
4.09 |
4.39 |
1.35M |
10.58% |
| NGD |
|
New Gold Inc |
2.71 |
2.90 |
2.65 |
2.89 |
14.05M |
9.47% |
| NGS |
|
Natural Gas Services Group, Inc |
19.00 |
19.39 |
18.74 |
19.22 |
57.1K |
2.73% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
1.08 |
1.13 |
1.05 |
1.08 |
417.7K |
-0.92% |
| NRP |
|
Natural Resource Partners LP |
85.29 |
89.04 |
85.29 |
88.94 |
22.2K |
4.28% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
5.75 |
5.90 |
5.75 |
5.83 |
3.5M |
2.64% |
| OII |
|
Oceaneering International |
22.59 |
23.53 |
22.43 |
22.85 |
657.4K |
1.65% |
| OR |
|
Osisko Gold Royalties Ltd |
17.15 |
17.87 |
17.14 |
17.77 |
653.4K |
4.65% |
| PAAS |
|
Pan American Silver Corp |
19.78 |
20.88 |
19.78 |
20.51 |
4.43M |
6.32% |
| PDS |
|
Precision Drilling Trust (USA) |
63.20 |
64.14 |
62.18 |
63.40 |
32.4K |
1.50% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.27 |
1.36 |
1.22 |
1.35 |
611.6K |
10.66% |
| PLL |
|
Pall Corporation |
7.58 |
7.86 |
7.22 |
7.25 |
360.6K |
-3.97% |
| PTEN |
|
Patterson-UTI Energy, Inc |
7.95 |
8.11 |
7.78 |
7.91 |
5.26M |
1.02% |
| PUMP |
|
Propetro Holding Corp |
7.12 |
7.38 |
7.05 |
7.20 |
1.04M |
1.98% |
| RCON |
|
Recon Technology, Ltd. |
2.37 |
2.79 |
2.34 |
2.75 |
19.1K |
11.34% |
| RES |
|
RPC, Inc |
5.82 |
5.88 |
5.67 |
5.73 |
1.62M |
-0.35% |
| RGLD |
|
Royal Gold, Inc |
138.65 |
141.97 |
138.65 |
140.82 |
315.2K |
3.13% |
| RIG |
|
Transocean LTD |
4.08 |
4.20 |
3.96 |
4.15 |
21.1M |
2.22% |
| RIO |
|
Vale (ADR) |
61.67 |
62.08 |
61.53 |
61.91 |
2.55M |
1.14% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
11.66 |
11.77 |
11.35 |
11.58 |
30.3K |
0.09% |
| SA |
|
Seabridge Gold, Inc |
16.83 |
17.58 |
16.83 |
17.49 |
563.6K |
5.55% |
| SAND |
|
Sandstorm Gold Ltd |
5.74 |
6.06 |
5.74 |
6.02 |
3.24M |
6.74% |
| SCCO |
|
Southern Copper Corporation (USA) |
98.36 |
99.73 |
97.72 |
98.00 |
896.8K |
1.61% |
| SILV |
|
Silvercrest Metals Inc |
8.28 |
9.00 |
8.28 |
8.92 |
2.29M |
9.31% |
| SLB |
|
Schlumberger Limited |
39.75 |
40.22 |
39.37 |
39.80 |
15.4M |
0.58% |
| SMID |
|
Smith-Midland Corp. |
32.01 |
33.50 |
31.04 |
32.65 |
36.8K |
3.72% |
| SND |
|
Smart Sand Inc |
2.00 |
2.05 |
1.98 |
2.00 |
31.3K |
0.00% |
| SSRM |
|
Silver Standard Resources Inc |
5.40 |
5.87 |
5.39 |
5.80 |
3.58M |
8.82% |
| SVM |
|
Silvercorp Metals Inc |
3.47 |
3.73 |
3.44 |
3.73 |
3.47M |
10.36% |
| TECK |
|
Teck Resources Ltd |
45.40 |
46.50 |
45.32 |
46.27 |
3.41M |
3.33% |
| TGB |
|
Taseko Mines Limited (USA) |
1.98 |
2.07 |
1.98 |
2.05 |
3.04M |
4.59% |
| TGLS |
|
Tecnoglass Inc |
60.39 |
64.44 |
59.77 |
64.39 |
766.9K |
7.55% |
| THM |
|
International Tower Hill Mines Ltd |
0.49 |
0.54 |
0.49 |
0.53 |
317K |
3.92% |
| TITN |
|
Titan Machinery Inc |
13.20 |
13.44 |
13.11 |
13.25 |
154.2K |
1.15% |
| TMQ |
|
Trilogy Metals Inc |
0.50 |
0.51 |
0.47 |
0.50 |
51.3K |
0.00% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.38 |
0.39 |
0.37 |
0.39 |
262K |
2.63% |
| TUSK |
|
Mammoth Energy Services Inc |
3.60 |
3.60 |
3.52 |
3.57 |
57.3K |
-0.83% |
| UAMY |
|
U S Antimony Corp |
0.62 |
0.65 |
0.62 |
0.65 |
339.2K |
4.84% |
| UEC |
|
Uranium Energy Corp |
5.27 |
5.35 |
5.11 |
5.25 |
5.58M |
1.35% |
| URG |
|
Ur-Energy Inc |
1.19 |
1.20 |
1.15 |
1.18 |
2.98M |
0.85% |
| USAS |
|
Americas Silver Corp |
0.26 |
0.28 |
0.26 |
0.27 |
958.5K |
3.85% |
| USLM |
|
U |
79.80 |
81.86 |
79.80 |
81.86 |
28.1K |
3.83% |
| UUUU |
|
Energy Fuels Inc |
4.94 |
5.14 |
4.93 |
5.09 |
4.16M |
3.88% |
| VALE |
|
Vale S |
10.25 |
10.40 |
10.25 |
10.37 |
21.11M |
1.47% |
| VGZ |
|
Vista Gold Corp |
0.62 |
0.66 |
0.62 |
0.66 |
675.3K |
6.45% |
| VMC |
|
Vulcan Materials Company |
233.52 |
237.33 |
233.52 |
236.27 |
680K |
1.43% |
| WPM |
|
Wheaton Precious Metals |
60.38 |
61.72 |
60.17 |
61.37 |
1.53M |
3.54% |
| WRN |
|
Western Copper Corp |
1.15 |
1.16 |
1.10 |
1.12 |
123.4K |
-2.61% |
| WTTR |
|
Select Energy Services Inc |
10.42 |
10.73 |
10.35 |
10.47 |
676.2K |
1.26% |
| WWR |
|
Westwater Resources |
0.52 |
0.52 |
0.50 |
0.52 |
236.4K |
1.96% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.67 |
0.81 |
0.67 |
0.79 |
219.6K |
11.27% |