| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
124.00 |
124.66 |
122.21 |
122.65 |
2.36M |
-1.02% |
| AG |
|
AGCO Corporation |
8.53 |
8.70 |
8.30 |
8.35 |
23.17M |
-2.34% |
| AGI |
|
Alamos Gold Inc |
26.79 |
26.94 |
26.61 |
26.70 |
2.5M |
-0.48% |
| ARLP |
|
Alliance Resource Partners, L |
26.26 |
26.54 |
26.12 |
26.14 |
227.5K |
-0.83% |
| ASM |
|
Avino Silver & Gold |
3.66 |
3.69 |
3.51 |
3.53 |
4.53M |
-3.55% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
47.96 |
48.57 |
47.33 |
48.12 |
2.84M |
-0.43% |
| BHP |
|
BHP Billiton Limited (ADR) |
47.65 |
48.08 |
47.56 |
47.62 |
2.21M |
-0.33% |
| BTG |
|
B2Gold Corp |
3.66 |
3.75 |
3.63 |
3.70 |
51.12M |
0.27% |
| BTU |
|
Peabody Energy Corporation |
14.00 |
14.62 |
13.64 |
14.27 |
3.75M |
1.42% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
16.55 |
16.74 |
16.47 |
16.56 |
384.6K |
-0.42% |
| CCJ |
|
Cameco Corporation (USA) |
69.35 |
70.30 |
68.86 |
69.67 |
4.37M |
0.61% |
| CDE |
|
Coeur dAlene Mines Corporation |
9.14 |
9.23 |
9.00 |
9.02 |
11.39M |
-2.17% |
| CHNR |
|
China Natural Resources Inc |
4.23 |
4.45 |
4.07 |
4.10 |
40.3K |
-4.65% |
| CLB |
|
Core Laboratories N |
12.58 |
12.86 |
12.52 |
12.58 |
737.5K |
-0.55% |
| CLF |
|
Cliffs Natural Resources Inc |
7.62 |
7.96 |
7.32 |
7.33 |
31.27M |
-4.43% |
| CLH |
|
Clean Harbors, Inc |
224.97 |
226.82 |
220.96 |
226.34 |
357.3K |
0.34% |
| CMCL |
|
Caledonia Mining Cp |
19.64 |
19.90 |
19.39 |
19.55 |
135.5K |
-0.41% |
| CMP |
|
Compass Minerals International, Inc |
19.85 |
20.08 |
19.38 |
19.38 |
387.5K |
-2.07% |
| CMT |
|
Core Molding Technologies, Inc |
16.45 |
16.65 |
16.12 |
16.62 |
30.2K |
1.03% |
| CNX |
|
CONSOL Energy Inc |
33.64 |
34.46 |
33.55 |
34.37 |
2.04M |
2.32% |
| CRH |
|
CRH PLC (ADR) |
89.00 |
90.79 |
88.92 |
89.03 |
3.83M |
-0.87% |
| CTGO |
|
Contango Ore Inc |
20.83 |
21.84 |
20.61 |
21.30 |
134.1K |
3.10% |
| CTRA |
|
Contura Energy Inc |
26.71 |
26.99 |
26.50 |
26.75 |
5.14M |
0.22% |
| DNN |
|
Denison Mines Corp |
1.80 |
1.84 |
1.78 |
1.84 |
200.15M |
0.55% |
| DOW |
|
The Dow Chemical Company |
29.34 |
29.42 |
28.48 |
28.50 |
12.19M |
-3.19% |
| DRD |
|
Drdgold Ltd |
14.16 |
14.23 |
13.92 |
14.09 |
567.3K |
-1.12% |
| DWSN |
|
Dawson Geophysical Company |
2.32 |
2.32 |
1.80 |
1.81 |
3.47M |
-21.30% |
| EGO |
|
Eldorado Gold Corporation (USA) |
21.10 |
21.35 |
20.78 |
20.93 |
1.73M |
-1.09% |
| EMX |
|
Emx Royalty Group |
2.47 |
2.47 |
2.43 |
2.44 |
192.1K |
-0.41% |
| EQX |
|
Equinox Gold Corp |
6.32 |
6.35 |
6.21 |
6.23 |
13.94M |
-1.74% |
| EXK |
|
Endeavour Silver Corp |
4.93 |
5.07 |
4.86 |
4.90 |
16.63M |
-1.01% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
41.37 |
41.57 |
41.15 |
41.18 |
6.18M |
-0.46% |
| FNV |
|
Franco Nev Corp |
169.18 |
169.28 |
167.70 |
168.21 |
610.9K |
-0.44% |
| FSM |
|
Fortuna Silver Mines |
6.86 |
6.94 |
6.74 |
6.75 |
13.85M |
-2.17% |
| FURY |
|
Fury Gold Mines Limited |
0.52 |
0.52 |
0.49 |
0.50 |
160.7K |
-1.96% |
| GAU |
|
Galiano Gold Inc |
1.40 |
1.43 |
1.37 |
1.38 |
802.6K |
-1.43% |
| GFI |
|
Gold Fields Limited (ADR) |
24.16 |
24.71 |
24.00 |
24.32 |
1.98M |
0.12% |
| GLDG |
|
Goldmining Inc |
0.76 |
0.77 |
0.75 |
0.75 |
838.5K |
-2.60% |
| GLNG |
|
Golar LNG Limited (USA) |
42.66 |
42.83 |
42.29 |
42.32 |
736.9K |
-0.73% |
| GORO |
|
Gold Resource Corporation |
0.61 |
0.64 |
0.60 |
0.62 |
613.1K |
1.64% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.88 |
3.92 |
3.81 |
3.86 |
859.2K |
-1.03% |
| GURE |
|
Gulf Resources Inc |
0.71 |
0.83 |
0.62 |
0.81 |
27.24M |
35.00% |
| HAL |
|
Halliburton Company |
22.96 |
23.21 |
22.19 |
22.28 |
15.9M |
-3.17% |
| HBM |
|
HudBay Minerals Inc |
9.90 |
9.98 |
9.71 |
9.72 |
8.09M |
-1.62% |
| HCC |
|
HCC Insurance Holdings, Inc |
46.58 |
47.73 |
46.14 |
47.01 |
821.1K |
0.60% |
| HL |
|
Hecla Mining Company |
6.04 |
6.06 |
5.91 |
5.94 |
28.4M |
-2.30% |
| HLX |
|
Helix Energy Solutions Group Inc |
7.11 |
7.21 |
7.00 |
7.03 |
1.12M |
-0.99% |
| HMY |
|
Harmony Gold Mining Co |
14.43 |
14.59 |
14.26 |
14.38 |
3.39M |
0.07% |
| HNRG |
|
Hallador Energy Co |
16.05 |
16.36 |
15.93 |
16.29 |
504.7K |
1.43% |
| HP |
|
Helmerich & Payne, Inc |
18.05 |
18.41 |
17.37 |
17.38 |
1.68M |
-3.92% |
| IAG |
|
IAMGOLD Corporation (USA) |
7.50 |
7.60 |
7.24 |
7.27 |
21.53M |
-3.58% |
| IPI |
|
Intrepid Potash, Inc |
37.73 |
38.47 |
37.40 |
37.78 |
118.8K |
-0.05% |
| ITRG |
|
Integra Resources Corp |
1.59 |
1.62 |
1.52 |
1.59 |
671.9K |
0.63% |
| JHX |
|
James Hardie Industries N |
24.40 |
24.91 |
24.21 |
24.28 |
4.91M |
-3.15% |
| KGC |
|
Kinross Gold Corporation (USA) |
15.58 |
15.79 |
15.47 |
15.52 |
21.85M |
-0.58% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.84 |
2.94 |
2.56 |
2.72 |
335.2K |
-4.23% |
| LAC |
|
Lithium Americas Corp |
2.61 |
2.68 |
2.60 |
2.65 |
3.16M |
1.15% |
| LBRT |
|
Liberty Oilfield Services Inc |
13.51 |
13.70 |
13.13 |
13.13 |
1.96M |
-2.81% |
| LODE |
|
Comstock Mining Inc |
3.98 |
4.25 |
3.96 |
4.13 |
646.1K |
4.03% |
| LOOP |
|
LoopNet, Inc |
1.61 |
1.69 |
1.55 |
1.67 |
85.6K |
3.73% |
| MAG |
|
Magnetek, Inc |
21.44 |
21.74 |
21.37 |
21.41 |
1.43M |
-1.02% |
| MEC |
|
Mayville Engineering Company Inc |
15.77 |
16.30 |
15.48 |
15.92 |
220.7K |
1.47% |
| METC |
|
Ramaco Resources Inc |
10.89 |
12.10 |
10.68 |
11.39 |
1.33M |
4.40% |
| MLM |
|
Martin Marietta Materials, Inc |
537.69 |
546.01 |
536.53 |
538.79 |
319.6K |
-0.48% |
| MTA |
|
Magyar Telekom Plc |
3.59 |
3.59 |
3.53 |
3.56 |
365.6K |
-0.28% |
| MUX |
|
Mcewen Mining Inc |
9.40 |
9.58 |
9.30 |
9.46 |
1.33M |
0.32% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.30 |
1.42 |
1.30 |
1.40 |
7.49M |
7.69% |
| NBR |
|
Nabors Industries Ltd |
34.84 |
35.60 |
33.58 |
33.77 |
359.8K |
-2.93% |
| NC |
|
NACCO Industries, Inc |
36.58 |
39.44 |
36.58 |
39.14 |
5.3K |
0.10% |
| NCSM |
|
Ncs Multistage Holdings Inc |
31.67 |
32.23 |
30.56 |
32.23 |
2.3K |
3.30% |
| NEM |
|
Newmont Mining Corporation |
58.00 |
59.02 |
57.90 |
58.26 |
11.44M |
-0.44% |
| NEXA |
|
Nexa Resources S.A. |
4.93 |
4.93 |
4.85 |
4.86 |
9.8K |
-1.42% |
| NG |
|
NovaGold Resources Inc |
4.41 |
4.46 |
4.31 |
4.36 |
2.52M |
-0.68% |
| NGD |
|
New Gold Inc |
4.87 |
4.94 |
4.79 |
4.82 |
23.72M |
-1.43% |
| NGS |
|
Natural Gas Services Group, Inc |
26.70 |
27.59 |
26.27 |
27.40 |
160.7K |
2.78% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
0.77 |
1.15 |
0.77 |
1.14 |
25.22M |
50.00% |
| NRP |
|
Natural Resource Partners LP |
99.00 |
99.00 |
95.05 |
95.05 |
16.1K |
-1.48% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
6.90 |
6.94 |
6.75 |
6.84 |
9.86M |
-0.73% |
| OII |
|
Oceaneering International |
21.76 |
22.09 |
21.55 |
21.56 |
732.3K |
-1.51% |
| OR |
|
Osisko Gold Royalties Ltd |
26.02 |
26.21 |
25.90 |
26.00 |
881.9K |
-0.50% |
| PAAS |
|
Pan American Silver Corp |
29.27 |
29.53 |
28.93 |
28.97 |
5.15M |
-1.29% |
| PDS |
|
Precision Drilling Trust (USA) |
51.55 |
51.93 |
50.83 |
51.06 |
138.3K |
-0.95% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.57 |
1.57 |
1.53 |
1.55 |
857K |
1.31% |
| PLL |
|
Pall Corporation |
6.05 |
6.15 |
5.81 |
5.98 |
210.6K |
-0.83% |
| PTEN |
|
Patterson-UTI Energy, Inc |
6.59 |
6.69 |
6.39 |
6.44 |
15.59M |
-1.98% |
| PUMP |
|
Propetro Holding Corp |
6.67 |
6.84 |
6.63 |
6.65 |
1.95M |
-1.04% |
| RCON |
|
Recon Technology, Ltd. |
2.17 |
2.57 |
2.17 |
2.57 |
203.8K |
3.63% |
| RES |
|
RPC, Inc |
5.20 |
5.30 |
5.17 |
5.20 |
1.86M |
0.00% |
| RGLD |
|
Royal Gold, Inc |
179.12 |
180.67 |
178.00 |
179.13 |
344.4K |
-0.37% |
| RIG |
|
Transocean LTD |
3.22 |
3.25 |
3.08 |
3.09 |
53.69M |
-3.74% |
| RIO |
|
Vale (ADR) |
57.15 |
57.27 |
56.87 |
56.94 |
2.14M |
-0.12% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
12.73 |
13.05 |
12.65 |
12.84 |
226.9K |
0.86% |
| SA |
|
Seabridge Gold, Inc |
14.80 |
15.17 |
14.65 |
14.77 |
791.8K |
-0.20% |
| SAND |
|
Sandstorm Gold Ltd |
9.17 |
9.30 |
9.15 |
9.19 |
4.69M |
-0.11% |
| SCCO |
|
Southern Copper Corporation (USA) |
95.27 |
96.15 |
94.95 |
95.25 |
767.4K |
-0.08% |
| SLB |
|
Schlumberger Limited |
36.10 |
36.44 |
35.82 |
35.85 |
17.43M |
-0.64% |
| SMID |
|
Smith-Midland Corp. |
32.19 |
32.19 |
28.92 |
29.55 |
11.5K |
0.82% |
| SND |
|
Smart Sand Inc |
2.16 |
2.24 |
2.15 |
2.19 |
111.6K |
0.92% |
| SSRM |
|
Silver Standard Resources Inc |
12.89 |
13.33 |
12.79 |
13.07 |
3.15M |
1.63% |
| SVM |
|
Silvercorp Metals Inc |
4.50 |
4.50 |
4.30 |
4.31 |
8.43M |
-4.22% |