| AA |
 |
Alcoa Inc |
30.99 |
31.76 |
30.60 |
31.35 |
5.89M |
4.99% |
| AE |
|
Adams Resources & Energy, Inc |
23.62 |
24.55 |
23.62 |
24.55 |
2.2K |
0.82% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
80.22 |
82.06 |
80.14 |
81.86 |
3.17M |
3.49% |
| AFGC |
|
American Financial Group Inc 5.125% |
22.08 |
22.28 |
22.05 |
22.28 |
4.7K |
1.36% |
| AG |
|
AGCO Corporation |
5.30 |
5.87 |
5.25 |
5.79 |
14.92M |
11.99% |
| AGI |
|
Alamos Gold Inc |
19.30 |
20.20 |
19.20 |
20.06 |
6.11M |
6.08% |
| AMPY |
|
Amplify Energy Corp |
6.32 |
6.38 |
6.21 |
6.28 |
396.6K |
0.16% |
| AMR |
|
AMR Corporation |
197.11 |
208.47 |
196.00 |
201.65 |
364K |
4.55% |
| AP |
|
Ampco-Pittsburgh Corp |
1.79 |
1.98 |
1.79 |
1.95 |
104.9K |
10.17% |
| APA |
|
Apache Corporation |
23.82 |
24.05 |
23.32 |
23.70 |
6.51M |
0.38% |
| AQMS |
|
Aqua Metals Inc |
0.22 |
0.23 |
0.22 |
0.22 |
327.7K |
0.00% |
| AR |
|
Antero Resources Corp |
26.30 |
26.80 |
25.87 |
26.57 |
4.59M |
0.30% |
| ARCH |
|
Arch Coal Inc |
124.01 |
127.89 |
123.00 |
124.59 |
472.7K |
1.43% |
| AREC |
|
American Resources Corp |
0.48 |
0.49 |
0.45 |
0.49 |
149.6K |
6.52% |
| ARLP |
|
Alliance Resource Partners, L |
23.26 |
23.52 |
23.06 |
23.25 |
149.1K |
0.69% |
| ASM |
|
Avino Silver & Gold |
1.01 |
1.05 |
1.01 |
1.04 |
1.05M |
4.00% |
| ATI |
|
Allegheny Technologies Incorporated |
61.69 |
63.37 |
61.42 |
62.20 |
1.19M |
1.34% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
27.07 |
28.15 |
27.05 |
27.95 |
3.47M |
2.01% |
| AUMN |
|
Golden Minerals Company |
0.27 |
0.28 |
0.27 |
0.27 |
224.7K |
0.00% |
| AZEK |
|
The Azek Company Inc Cl A |
41.78 |
42.53 |
41.56 |
42.50 |
912.7K |
1.63% |
| BATL |
|
Battalion Oil Corp |
2.60 |
3.01 |
2.60 |
2.96 |
49.5K |
16.08% |
| BCC |
|
Boise Cascade L.L.C. |
122.45 |
127.55 |
121.62 |
127.48 |
237.7K |
4.41% |
| BHP |
|
BHP Billiton Limited (ADR) |
52.89 |
53.77 |
52.76 |
53.68 |
3.64M |
1.65% |
| BP |
|
BP plc (ADR) |
31.32 |
31.68 |
31.22 |
31.58 |
6.89M |
0.93% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
1.49 |
1.55 |
1.49 |
1.53 |
54.9K |
2.68% |
| BRN |
|
Barnwell Industries, Inc |
2.24 |
2.24 |
2.20 |
2.20 |
700 |
0.00% |
| BRY |
|
Berry Petroleum Company |
5.29 |
5.41 |
5.18 |
5.31 |
974.5K |
1.34% |
| BSM |
|
Black Stone Minerals LP |
14.72 |
14.79 |
14.59 |
14.79 |
243.9K |
0.96% |
| BTG |
|
B2Gold Corp |
2.91 |
3.10 |
2.88 |
3.10 |
40.99M |
13.14% |
| BTU |
|
Peabody Energy Corporation |
20.87 |
21.39 |
20.84 |
21.33 |
2.62M |
2.89% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
12.21 |
12.64 |
12.17 |
12.51 |
1.77M |
4.34% |
| CCJ |
|
Cameco Corporation (USA) |
40.38 |
41.29 |
40.23 |
40.74 |
4.46M |
1.90% |
| CDE |
|
Coeur dAlene Mines Corporation |
6.00 |
6.99 |
5.94 |
6.85 |
16.39M |
19.13% |
| CEIX |
|
Consol Energy Inc |
92.13 |
95.28 |
91.58 |
93.63 |
267.1K |
2.72% |
| CENX |
|
Century Aluminum Company |
13.06 |
13.46 |
12.90 |
13.04 |
956.3K |
2.03% |
| CHK |
|
Chesapeake Energy Corporation |
72.38 |
72.67 |
71.06 |
72.34 |
997.9K |
-0.01% |
| CLF |
|
Cliffs Natural Resources Inc |
11.22 |
11.45 |
11.04 |
11.35 |
14.56M |
1.98% |
| CMC |
|
Commercial Metals Company |
49.03 |
49.76 |
48.79 |
49.65 |
616.9K |
2.01% |
| CMCL |
|
Caledonia Mining Cp |
13.10 |
13.95 |
12.96 |
13.92 |
105.4K |
6.67% |
| CMP |
|
Compass Minerals International, Inc |
8.56 |
8.86 |
8.38 |
8.46 |
1.02M |
0.59% |
| CMT |
|
Core Molding Technologies, Inc |
17.85 |
18.08 |
17.75 |
17.83 |
54.7K |
-0.06% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
32.46 |
32.84 |
32.34 |
32.64 |
9.37M |
0.77% |
| CNX |
|
CONSOL Energy Inc |
27.12 |
27.41 |
26.85 |
27.05 |
1.56M |
0.11% |
| COP |
|
ConocoPhillips |
102.72 |
103.68 |
102.15 |
102.90 |
6.78M |
0.32% |
| CPAC |
|
Cementos Pacasmayo S.A.A |
5.70 |
5.70 |
5.70 |
5.70 |
1.4K |
-0.18% |
| CRC |
|
Chromcraft Revington, Inc |
48.54 |
49.31 |
47.81 |
48.78 |
546.3K |
0.79% |
| CRH |
|
CRH PLC (ADR) |
85.46 |
86.88 |
85.29 |
86.66 |
2.6M |
1.62% |
| CRK |
|
Comstock Resources, Inc |
9.95 |
10.02 |
9.62 |
9.75 |
2.19M |
-2.11% |
| CRS |
|
Carpenter Technology Corporation |
136.41 |
139.90 |
136.05 |
139.63 |
292.5K |
3.44% |
| CRT |
|
Cross Timbers Royalty Trust |
9.02 |
9.27 |
9.02 |
9.19 |
23.5K |
1.55% |
| CSTE |
|
Caesarstone Sdot-Yam |
4.53 |
4.70 |
4.45 |
4.58 |
32K |
1.78% |
| CTGO |
|
Contango Ore Inc |
21.47 |
21.69 |
20.93 |
21.09 |
123.6K |
0.19% |
| CTRA |
|
Contura Energy Inc |
22.78 |
22.89 |
22.41 |
22.78 |
9.58M |
-0.31% |
| CVE |
|
Cenovus Energy Inc (ADR) |
16.25 |
16.30 |
16.00 |
16.24 |
8.79M |
0.43% |
| CVI |
|
CVR Energy, Inc |
21.20 |
21.47 |
21.05 |
21.30 |
1.27M |
0.38% |
| CVX |
|
Chevron Corporation |
138.23 |
139.47 |
137.42 |
139.21 |
6.58M |
0.96% |
| CX |
|
Cemex SAB de CV (ADR) |
5.82 |
6.00 |
5.74 |
5.96 |
10.12M |
3.29% |
| DK |
|
Delek US Holdings, Inc |
18.80 |
19.05 |
18.63 |
18.88 |
1M |
0.27% |
| DMLP |
|
Dorchester Minerals L |
29.06 |
29.56 |
28.90 |
29.41 |
47.3K |
1.59% |
| DNN |
|
Denison Mines Corp |
1.60 |
1.65 |
1.60 |
1.62 |
11.49M |
1.89% |
| DOW |
|
The Dow Chemical Company |
50.68 |
50.91 |
49.52 |
50.26 |
5.68M |
-0.93% |
| DRD |
|
Drdgold Ltd |
7.93 |
8.36 |
7.88 |
8.26 |
331.2K |
5.09% |
| DVN |
|
Devon Energy Corporation |
39.95 |
40.44 |
39.38 |
40.01 |
8.04M |
0.20% |
| E |
|
Eni S |
30.25 |
30.57 |
30.22 |
30.54 |
229.2K |
1.06% |
| EC |
|
Ecopetrol S |
9.00 |
9.19 |
8.92 |
9.17 |
1.87M |
2.34% |
| EGO |
|
Eldorado Gold Corporation (USA) |
17.34 |
17.92 |
17.13 |
17.79 |
1.52M |
5.52% |
| EGY |
|
VAALCO Energy, Inc |
5.41 |
5.51 |
5.35 |
5.46 |
1.03M |
1.68% |
| EMX |
|
Emx Royalty Group |
1.65 |
1.74 |
1.64 |
1.73 |
324.1K |
5.49% |
| ENSV |
|
Enservco Corpporation |
0.13 |
0.13 |
0.12 |
0.12 |
177K |
0.00% |
| EOG |
|
EOG Resources, Inc |
117.50 |
118.66 |
116.58 |
118.22 |
4.71M |
0.27% |
| EPM |
|
Evolution Petroleum Corporation |
5.43 |
5.68 |
5.32 |
5.62 |
371.7K |
4.27% |
| EPSN |
|
Epsilon Energy |
5.12 |
5.23 |
5.00 |
5.05 |
309.3K |
-1.37% |
| EQNR |
|
Equinor ASA |
24.56 |
24.90 |
24.47 |
24.83 |
2.6M |
1.39% |
| EQT |
|
EQT Corporation |
32.69 |
33.08 |
31.67 |
32.86 |
8.35M |
-0.06% |
| EQX |
|
Equinox Gold Corp |
5.78 |
6.28 |
5.78 |
6.22 |
5.53M |
10.09% |
| EXK |
|
Endeavour Silver Corp |
3.25 |
3.55 |
3.22 |
3.48 |
6.65M |
11.18% |
| EXP |
|
Eagle Materials, Inc |
253.93 |
266.59 |
252.88 |
265.65 |
577.1K |
5.10% |
| FANG |
|
Diamondback Energy |
169.97 |
177.97 |
167.93 |
170.86 |
2.67M |
1.40% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
41.78 |
42.29 |
41.59 |
41.81 |
11.41M |
1.23% |
| FLNG |
|
Flex Lng Ltd |
25.66 |
26.05 |
25.57 |
25.91 |
194.9K |
1.93% |
| FNV |
|
Franco Nev Corp |
122.15 |
125.93 |
122.15 |
125.01 |
519.9K |
3.00% |
| FRHC |
|
Freedom Holding Corp |
94.49 |
95.08 |
93.64 |
94.98 |
54.9K |
0.61% |
| FSM |
|
Fortuna Silver Mines |
4.42 |
4.77 |
4.41 |
4.72 |
9.53M |
8.51% |
| FURY |
|
Fury Gold Mines Limited |
0.40 |
0.42 |
0.38 |
0.41 |
107.8K |
5.13% |
| GATO |
|
Gatos Silver Inc |
13.31 |
14.76 |
13.25 |
14.58 |
1.94M |
11.81% |
| GAU |
|
Galiano Gold Inc |
1.43 |
1.52 |
1.43 |
1.51 |
881K |
7.09% |
| GBR |
|
New Concept Energy, Inc |
1.18 |
1.20 |
1.18 |
1.19 |
800 |
0.85% |
| GFI |
|
Gold Fields Limited (ADR) |
13.63 |
14.10 |
13.60 |
14.01 |
3.95M |
3.39% |
| GGB |
|
Gerdau SA (ADR) |
3.26 |
3.33 |
3.25 |
3.32 |
7.27M |
0.61% |
| GLDG |
|
Goldmining Inc |
1.00 |
1.01 |
0.95 |
0.99 |
1.85M |
1.02% |
| GMGI |
|
Golden Matrix Group Inc |
2.34 |
2.42 |
2.29 |
2.35 |
46.7K |
1.29% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
20.24 |
20.74 |
20.16 |
20.58 |
23.13M |
4.15% |
| GORO |
|
Gold Resource Corporation |
0.34 |
0.35 |
0.34 |
0.35 |
1.26M |
2.94% |
| GPOR |
|
Gulfport Energy Corporation |
143.60 |
144.89 |
141.23 |
142.81 |
369.2K |
-0.65% |
| GPRK |
|
Geopark Hlds Lmtd |
7.58 |
7.73 |
7.44 |
7.47 |
514K |
-0.66% |
| GTE |
|
Gran Tierra Energy Inc |
5.91 |
6.01 |
5.78 |
5.87 |
669K |
-0.17% |
| GURE |
|
Gulf Resources Inc |
1.02 |
1.06 |
1.01 |
1.05 |
2.1K |
-0.94% |
| HAYN |
|
Haynes International, Inc |
59.55 |
59.55 |
59.34 |
59.44 |
38.2K |
0.02% |
| HBM |
|
HudBay Minerals Inc |
7.05 |
7.26 |
7.02 |
7.20 |
3.52M |
3.45% |
| HCC |
|
HCC Insurance Holdings, Inc |
52.67 |
55.79 |
52.31 |
53.67 |
1.09M |
3.07% |
| HES |
|
Hess Corp |
126.70 |
127.91 |
125.81 |
127.64 |
822.4K |
1.02% |
| HESM |
|
Hess Midstream Partners LP |
35.90 |
36.25 |
35.67 |
36.13 |
317.9K |
0.75% |
| HL |
|
Hecla Mining Company |
6.10 |
6.50 |
6.03 |
6.44 |
14.48M |
8.78% |
| HMY |
|
Harmony Gold Mining Co |
8.92 |
9.61 |
8.92 |
9.52 |
5.63M |
8.30% |
| HNRG |
|
Hallador Energy Co |
6.20 |
6.52 |
6.20 |
6.39 |
207.7K |
4.41% |
| HUSA |
|
Houston American Energy Corporation |
0.98 |
1.03 |
0.98 |
1.02 |
155.6K |
4.08% |
| HWM |
|
Howmet Aerospace Inc |
94.10 |
95.11 |
93.60 |
94.23 |
1.76M |
0.15% |
| HYMC |
|
Hycroft Mining Holding Corp |
2.08 |
2.33 |
2.05 |
2.26 |
448.1K |
9.18% |
| IAG |
|
IAMGOLD Corporation (USA) |
5.05 |
5.38 |
5.04 |
5.35 |
7.35M |
8.30% |
| IMO |
|
Imperial Oil Limited (USA) |
66.69 |
66.69 |
65.40 |
65.96 |
416.2K |
0.35% |
| INDO |
|
Indonesia Energy Corp Ltd |
2.61 |
2.69 |
2.55 |
2.61 |
245.1K |
-1.88% |
| IPI |
|
Intrepid Potash, Inc |
23.20 |
23.54 |
22.97 |
23.45 |
36.4K |
2.63% |
| IPSC |
|
Century Therapeutics Inc |
1.57 |
1.58 |
1.48 |
1.54 |
307.3K |
-1.28% |
| ITRG |
|
Integra Resources Corp |
0.89 |
0.97 |
0.89 |
0.96 |
100K |
6.67% |
| JELD |
|
Jeld-Wen Holding Inc |
13.74 |
14.19 |
13.66 |
13.99 |
968.7K |
2.79% |
| JHX |
|
James Hardie Industries N |
35.47 |
36.03 |
34.55 |
36.03 |
38.1K |
1.24% |
| KALU |
|
Kaiser Aluminum Corp |
69.22 |
69.48 |
68.28 |
68.92 |
62.2K |
0.89% |
| KGC |
|
Kinross Gold Corporation (USA) |
9.31 |
9.84 |
9.30 |
9.78 |
17.28M |
6.89% |
| KOS |
|
STR PD 7 |
3.93 |
4.02 |
3.88 |
3.93 |
7.63M |
1.55% |
| LAC |
|
Lithium Americas Corp |
2.36 |
2.52 |
2.36 |
2.47 |
3.93M |
5.56% |
| LEU |
|
Centrus Energy Corp |
40.00 |
40.15 |
38.77 |
39.40 |
192.5K |
-1.23% |
| LODE |
|
Comstock Mining Inc |
0.31 |
0.34 |
0.31 |
0.34 |
3.08M |
9.68% |
| LOMA |
|
Loma Negra Comp Indu Argentina Sociedad ADR |
7.46 |
7.88 |
7.35 |
7.86 |
488.9K |
5.79% |
| LOOP |
|
LoopNet, Inc |
1.33 |
1.42 |
1.33 |
1.41 |
3.5K |
4.44% |
| LPX |
|
Louisiana-Pacific Corporation |
93.46 |
94.85 |
92.98 |
94.79 |
451.6K |
0.57% |
| MAG |
|
Magnetek, Inc |
12.88 |
13.80 |
12.82 |
13.69 |
776.7K |
8.74% |
| METC |
|
Ramaco Resources Inc |
9.75 |
10.41 |
9.75 |
10.07 |
584.3K |
4.24% |
| MGY |
|
Magnolia Oil & Gas Corp |
23.34 |
23.61 |
23.02 |
23.55 |
1.83M |
0.86% |
| MLM |
|
Martin Marietta Materials, Inc |
509.40 |
517.25 |
507.50 |
515.33 |
312.1K |
1.48% |
| MP |
|
MP Materials Corporation |
13.94 |
14.04 |
13.40 |
13.79 |
2.69M |
-0.36% |
| MPC |
|
Marathon Petroleum Corp |
158.61 |
161.88 |
158.58 |
161.49 |
2.37M |
1.82% |
| MRO |
|
Marathon Oil Corporation |
25.88 |
26.14 |
25.74 |
25.98 |
5.57M |
0.35% |
| MSB |
|
Mesabi Trust |
20.75 |
21.09 |
20.48 |
20.64 |
54.1K |
-0.63% |
| MT |
|
ArcelorMittal (ADR) |
22.08 |
22.39 |
22.06 |
22.38 |
1.55M |
1.13% |
| MTDR |
|
Matador Resources Company |
49.54 |
50.29 |
48.65 |
49.66 |
1.51M |
0.34% |
| MTR |
|
Mesa Royalty Trust |
5.82 |
6.18 |
5.76 |
5.99 |
17.6K |
3.10% |
| MTRN |
|
Materion Corp |
103.28 |
104.59 |
101.82 |
102.91 |
71.9K |
0.56% |
| MUR |
|
Murphy Oil Corporation |
34.04 |
34.30 |
33.59 |
33.91 |
2.85M |
-0.38% |
| MUX |
|
Mcewen Mining Inc |
9.00 |
9.61 |
8.99 |
9.36 |
677.5K |
6.61% |
| MXC |
|
Mexco Energy Corporation |
11.35 |
11.74 |
11.35 |
11.49 |
7.8K |
-0.09% |
| NAK |
|
Northern Dynasty Minerals Ltd |
0.35 |
0.35 |
0.34 |
0.35 |
526.6K |
2.94% |
| NC |
|
NACCO Industries, Inc |
25.39 |
26.09 |
25.27 |
25.49 |
23K |
-0.08% |
| NEM |
|
Newmont Mining Corporation |
51.70 |
53.26 |
51.50 |
52.88 |
10.09M |
4.22% |
| NEXA |
|
Nexa Resources S.A. |
6.19 |
6.40 |
6.19 |
6.40 |
14.6K |
4.92% |
| NEXT |
|
Nextdecade Corp |
4.64 |
4.80 |
4.58 |
4.59 |
923.7K |
-0.22% |
| NFG |
|
National Fuel Gas Co |
59.87 |
60.25 |
58.85 |
59.18 |
586.8K |
-2.20% |
| NG |
|
NovaGold Resources Inc |
4.09 |
4.45 |
4.09 |
4.39 |
1.35M |
10.58% |
| NGD |
|
New Gold Inc |
2.71 |
2.90 |
2.65 |
2.89 |
14.05M |
9.47% |
| NOG |
|
Northern Oil & Gas, Inc |
34.02 |
34.36 |
33.52 |
34.09 |
1.08M |
0.32% |
| NRP |
|
Natural Resource Partners LP |
85.29 |
89.04 |
85.29 |
88.94 |
22.2K |
4.28% |