Milling Stocks List
Milling Stocks List is a list of public traded Milling companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Milling Stocks
12/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACB |
 |
Aurora Cannabis Inc |
5.34 |
5.66 |
4.91 |
5.40 |
10.17M |
18.68% |
| ADM |
|
Archer Daniels Midland Company |
59.91 |
60.59 |
59.12 |
60.02 |
1.49M |
0.17% |
| AGRO |
|
Adecoagro S.A. |
7.47 |
7.58 |
6.89 |
7.14 |
6.38M |
-3.25% |
| ALCO |
|
Alico, Inc |
37.12 |
37.63 |
36.61 |
37.61 |
14.7K |
0.80% |
| ANDE |
|
The Andersons, Inc |
53.00 |
54.38 |
52.02 |
54.02 |
255.2K |
2.90% |
| AVO |
|
Mission Produce Inc |
12.59 |
12.73 |
12.50 |
12.64 |
118.2K |
0.40% |
| BG |
|
Bunge Limited |
93.20 |
93.98 |
91.64 |
92.84 |
690.6K |
-0.46% |
| CGC |
|
Capital Gold Corporation |
1.41 |
1.79 |
1.32 |
1.75 |
155.01M |
54.87% |
| CRON |
|
Cronos Group Inc |
3.22 |
3.45 |
2.84 |
3.27 |
16.84M |
14.74% |
| DAR |
|
Darling International Inc |
37.00 |
37.44 |
35.84 |
36.62 |
1.8M |
-0.46% |
| ELAN |
|
Elanco Animal Health Inc |
21.40 |
21.50 |
20.97 |
21.28 |
3.84M |
-0.09% |
| INGR |
|
Ingredion Inc |
111.29 |
112.71 |
110.98 |
112.42 |
669.1K |
1.10% |
| LMNR |
|
Limoneira Company |
15.02 |
15.14 |
14.83 |
14.92 |
20K |
-0.27% |
| LND |
|
Brasilagro ADR |
3.73 |
3.75 |
3.66 |
3.71 |
22K |
-1.07% |
| MGPI |
|
MGP Ingredients, Inc |
26.48 |
26.55 |
25.82 |
26.00 |
149.5K |
-1.40% |
| OGI |
|
Organigram Hlds Inc |
1.81 |
1.93 |
1.67 |
1.91 |
2.99M |
16.46% |
| SEED |
|
Origin Agritech Ltd |
1.55 |
1.55 |
1.44 |
1.44 |
24K |
-4.00% |
| SNDL |
|
Sundial Growers Inc |
2.12 |
2.34 |
1.91 |
2.22 |
17.42M |
25.42% |
| TLRY |
|
Tilray Inc |
10.80 |
12.41 |
10.28 |
12.15 |
74.73M |
44.13% |
| VFF |
|
Village Farms Intl |
3.95 |
4.40 |
3.54 |
4.06 |
8.38M |
17.00% |
| VITL |
|
Vital Farms Inc |
34.30 |
34.70 |
33.55 |
34.30 |
781.3K |
0.85% |
| |
Free Dividend Stock Screener
Mine Stocks
|