Stock Screener Free Signup



Microwave Stocks List

Microwave Stocks List is a list of public traded Microwave companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/17/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 148.84 149.00 140.03 142.29 4108395 7.17% A Stock Predictions
ADI 174.00 174.02 167.10 170.13 6157400 -4.98% ADI Stock Predictions
AMPG 2.25 2.59 2.19 2.56 110300 8.02% AMPG Stock Predictions
ANGO 23.62 24.08 23.62 23.90 257800 0.08% ANGO Stock Predictions
AVNW 33.48 34.04 33.15 33.30 53000 -0.83% AVNW Stock Predictions
COMM 10.53 10.84 10.38 10.63 2650600 -1.12% COMM Stock Predictions
COMS 0.14 0.15 0.13 0.14 3337000 0.00% COMS Stock Predictions
DCO 48.93 49.11 48.54 48.59 36393 -1.28% DCO Stock Predictions
EMKR 2.71 2.72 2.60 2.65 520100 -2.93% EMKR Stock Predictions
FEIM 6.50 6.50 6.37 6.40 10900 -1.54% FEIM Stock Predictions
GLW 36.93 36.96 35.74 36.38 6209139 -2.68% GLW Stock Predictions
HEI 163.97 164.70 162.53 163.94 216615 -0.98% HEI Stock Predictions
HRL 50.71 50.98 50.62 50.82 748416 0.36% HRL Stock Predictions
KEYS 169.14 170.45 167.73 169.29 1025562 -0.79% KEYS Stock Predictions
KTOS 15.69 15.71 15.29 15.29 622400 -4.14% KTOS Stock Predictions
LGL 14.82 15.00 14.75 14.95 9300 0.95% LGL Stock Predictions
MIDD 158.09 159.09 156.43 157.38 695400 -1.82% MIDD Stock Predictions
MKSI 114.75 115.44 107.72 110.30 957600 -5.80% MKSI Stock Predictions
MRCY 52.63 52.69 50.87 51.48 373800 -2.17% MRCY Stock Predictions
MSN 0.83 0.83 0.67 0.72 146400 -4.00% MSN Stock Predictions
MTSI 61.18 61.57 59.06 59.85 893300 -3.90% MTSI Stock Predictions
NPK 77.27 77.65 76.81 77.12 16372 -1.23% NPK Stock Predictions
RELL 17.04 17.14 16.63 17.13 118800 -0.58% RELL Stock Predictions
TRC 16.02 16.09 15.95 16.04 21032 -0.93% TRC Stock Predictions
TTMI 16.19 16.44 15.97 16.28 791700 -0.79% TTMI Stock Predictions
TUP 12.25 12.35 11.75 11.75 632202 -5.85% TUP Stock Predictions
VSAT 39.79 39.79 38.70 38.94 354400 -4.02% VSAT Stock Predictions
WTT 1.41 1.46 1.40 1.43 3800 0.00% WTT Stock Predictions

Military Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days