| AA |
 |
Alcoa Inc |
60.93 |
61.32 |
56.75 |
59.62 |
3.69M |
-1.24% |
| AME |
|
AMETEK, Inc |
225.30 |
225.30 |
220.68 |
221.97 |
636.3K |
-2.15% |
| AMSC |
|
American Superconductor Corporation |
31.02 |
31.32 |
27.69 |
27.70 |
1.1M |
-10.24% |
| AOS |
|
A |
71.40 |
71.54 |
69.95 |
71.01 |
516.7K |
-1.42% |
| B |
|
Barnes Group Inc |
45.80 |
45.80 |
44.02 |
45.42 |
8.29M |
0.13% |
| BWEN |
|
Broadwind Energy Inc |
2.32 |
2.35 |
2.23 |
2.31 |
100.8K |
-2.53% |
| CR |
|
Crane Co |
194.92 |
194.92 |
189.96 |
190.89 |
100.3K |
-3.92% |
| FELE |
|
Franklin Electric Co |
96.04 |
98.10 |
94.86 |
95.72 |
70.4K |
-2.59% |
| FSTR |
|
L |
29.25 |
30.01 |
27.89 |
28.80 |
16.1K |
-2.37% |
| FTI |
|
FMC Technologies, Inc |
64.50 |
64.94 |
62.54 |
63.00 |
2.85M |
-2.25% |
| GNRC |
|
Generac Holdings Inc. |
212.00 |
213.95 |
202.55 |
204.09 |
488.8K |
-6.68% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.90 |
4.90 |
4.62 |
4.67 |
617.8K |
-4.69% |
| GTLS |
|
Chart Industries, Inc |
207.09 |
207.24 |
207.00 |
207.16 |
1.16M |
-0.03% |
| HIHO |
|
Highway Holdings Limited |
0.88 |
0.99 |
0.84 |
0.90 |
303.1K |
3.45% |
| KALU |
|
Kaiser Aluminum Corp |
125.80 |
125.80 |
119.72 |
122.91 |
109.9K |
-2.34% |
| MATW |
|
Matthews International Corporation |
25.26 |
25.78 |
24.93 |
25.67 |
77.9K |
-0.47% |
| MLI |
|
Mueller Industries, Inc |
114.66 |
115.60 |
113.60 |
114.59 |
573.7K |
-2.03% |
| MUSA |
|
Metals USA Holdings Corp |
418.00 |
443.47 |
417.49 |
438.75 |
369K |
4.93% |
| MWA |
|
Mueller Water Products, Inc |
28.42 |
28.42 |
27.73 |
27.92 |
258.8K |
-3.52% |
| NNBR |
|
NN, Inc |
1.40 |
1.42 |
1.33 |
1.36 |
243.9K |
-6.21% |
| NOV |
|
National-Oilwell Varco, Inc |
19.26 |
19.44 |
18.45 |
18.57 |
2.64M |
-2.01% |
| |
| NPO |
|
EnPro Industries, Inc |
249.44 |
253.42 |
244.81 |
246.83 |
92.1K |
-4.17% |
| NX |
|
Quanex Building Products Corporation |
18.08 |
18.84 |
16.85 |
17.35 |
644.9K |
-7.81% |
| OIS |
|
Oil States International, Inc |
12.60 |
12.61 |
11.86 |
12.23 |
576.4K |
-1.85% |
| PH |
|
Parker-Hannifin Corporation |
958.01 |
958.01 |
917.53 |
923.45 |
695.2K |
-4.31% |
| RBC |
|
REGAL-BELOIT CORPORATION |
556.12 |
558.41 |
546.36 |
552.45 |
63.4K |
-2.41% |
| RS |
|
Reliance Steel & Aluminum |
315.61 |
316.28 |
299.67 |
303.26 |
183.4K |
-2.53% |
| TG |
|
Tredegar Corporation |
8.91 |
8.95 |
8.70 |
8.81 |
76.4K |
-2.76% |
| TKR |
|
The Timken Company |
100.60 |
100.86 |
97.53 |
99.73 |
855.6K |
-3.23% |
| VMI |
|
Valmont Industries, Inc |
429.98 |
429.98 |
420.00 |
423.99 |
85.4K |
-3.07% |
| WH |
|
WSP Holdings Limited |
78.03 |
78.96 |
74.57 |
76.77 |
617.9K |
-3.57% |
| WTS |
|
Watts Water Technologies, Inc |
313.35 |
313.35 |
302.33 |
306.00 |
51.6K |
-2.29% |