Metal Fabrications Stocks List
Metal Fabrications Stocks List is a list of public traded Metal Fabrications companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Metal Fabrications Stocks
9/13/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AA |
 |
Alcoa Inc |
32.03 |
32.96 |
31.93 |
32.52 |
5.37M |
3.73% |
| AME |
|
AMETEK, Inc |
167.64 |
169.08 |
167.10 |
167.51 |
920.5K |
0.37% |
| AMSC |
|
American Superconductor Corporation |
22.01 |
22.75 |
21.27 |
21.44 |
1.68M |
-1.11% |
| AOS |
|
A |
79.75 |
80.59 |
79.42 |
79.97 |
972.1K |
0.72% |
| B |
|
Barnes Group Inc |
36.54 |
38.22 |
36.47 |
38.17 |
317.3K |
4.72% |
| BWEN |
|
Broadwind Energy Inc |
2.19 |
2.27 |
2.16 |
2.17 |
85.3K |
1.88% |
| CR |
|
Crane Co |
151.00 |
154.20 |
150.78 |
152.92 |
215.8K |
1.99% |
| FELE |
|
Franklin Electric Co |
96.26 |
97.70 |
96.16 |
97.16 |
157.6K |
1.46% |
| FSTR |
|
L |
19.90 |
20.48 |
19.81 |
19.86 |
29.7K |
1.48% |
| FTI |
|
FMC Technologies, Inc |
24.14 |
24.46 |
24.09 |
24.25 |
3.28M |
1.38% |
| GIFI |
|
Gulf Island Fabrication, Inc |
5.31 |
5.58 |
5.24 |
5.30 |
34.2K |
-0.19% |
| GNRC |
|
Generac Holdings Inc. |
142.32 |
143.61 |
139.85 |
140.53 |
779.3K |
-0.11% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.16 |
4.27 |
4.16 |
4.18 |
755.9K |
0.97% |
| GTLS |
|
Chart Industries, Inc |
113.58 |
115.34 |
111.98 |
114.98 |
949.7K |
3.01% |
| HIHO |
|
Highway Holdings Limited |
1.81 |
1.87 |
1.79 |
1.85 |
6.2K |
1.65% |
| KALU |
|
Kaiser Aluminum Corp |
69.92 |
70.75 |
68.76 |
68.89 |
124.1K |
-0.04% |
| MATW |
|
Matthews International Corporation |
23.65 |
24.27 |
23.65 |
24.07 |
84.2K |
2.86% |
| MLI |
|
Mueller Industries, Inc |
69.44 |
70.96 |
68.92 |
70.26 |
595.3K |
2.93% |
| MUSA |
|
Metals USA Holdings Corp |
537.41 |
542.00 |
528.76 |
533.25 |
145.8K |
-0.42% |
| MWA |
|
Mueller Water Products, Inc |
20.11 |
20.37 |
20.04 |
20.22 |
1.01M |
1.92% |
| NNBR |
|
NN, Inc |
3.70 |
3.73 |
3.48 |
3.63 |
97.1K |
0.55% |
| NOV |
|
National-Oilwell Varco, Inc |
16.13 |
16.34 |
15.68 |
15.86 |
7.6M |
-0.88% |
| NPO |
|
EnPro Industries, Inc |
151.24 |
154.51 |
150.90 |
153.68 |
70.2K |
3.40% |
| NR |
|
Newpark Resources, Inc |
7.17 |
7.24 |
7.09 |
7.12 |
427.5K |
0.71% |
| NX |
|
Quanex Building Products Corporation |
27.43 |
27.73 |
27.27 |
27.52 |
480.1K |
2.27% |
| OIS |
|
Oil States International, Inc |
4.56 |
4.62 |
4.49 |
4.58 |
555.7K |
2.23% |
| PH |
|
Parker-Hannifin Corporation |
590.46 |
599.66 |
589.58 |
591.33 |
392.1K |
0.64% |
| RBC |
|
REGAL-BELOIT CORPORATION |
288.14 |
291.93 |
286.99 |
287.49 |
133K |
0.34% |
| RS |
|
Reliance Steel & Aluminum |
276.30 |
280.00 |
274.60 |
277.90 |
281.5K |
1.41% |
| TG |
|
Tredegar Corporation |
6.05 |
6.48 |
6.00 |
6.42 |
107.8K |
6.47% |
| TKR |
|
The Timken Company |
79.43 |
80.04 |
79.32 |
79.77 |
471.4K |
1.22% |
| VMI |
|
Valmont Industries, Inc |
274.89 |
276.49 |
272.22 |
274.49 |
67.9K |
0.85% |
| WH |
|
WSP Holdings Limited |
77.82 |
79.05 |
77.62 |
78.10 |
534K |
0.45% |
| WTS |
|
Watts Water Technologies, Inc |
195.15 |
196.96 |
193.41 |
194.51 |
76.1K |
1.08% |
| ZEUS |
|
Olympic Steel, Inc |
38.05 |
39.46 |
38.02 |
38.60 |
165.3K |
2.63% |
Metallurgical Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|