Metal Fabrications Stocks List
Metal Fabrications Stocks List is a list of public traded Metal Fabrications companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Metal Fabrications Stocks
10/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AA |
 |
Alcoa Inc |
42.30 |
42.98 |
41.53 |
42.83 |
2.55M |
0.78% |
| AME |
|
AMETEK, Inc |
246.37 |
249.67 |
245.63 |
247.60 |
481.5K |
-0.36% |
| AMSC |
|
American Superconductor Corporation |
31.52 |
31.96 |
30.16 |
30.97 |
624.5K |
-2.52% |
| AOS |
|
A |
54.85 |
56.60 |
54.84 |
56.56 |
848.8K |
2.24% |
| B |
|
Barnes Group Inc |
39.10 |
40.00 |
38.82 |
40.00 |
4.87M |
2.09% |
| BWEN |
|
Broadwind Energy Inc |
4.01 |
4.09 |
3.80 |
3.86 |
199.5K |
-4.69% |
| CIR |
|
CIRCOR International, Inc |
28.48 |
28.48 |
27.22 |
27.75 |
1.4K |
-0.43% |
| CR |
|
Crane Co |
201.44 |
202.87 |
199.87 |
202.12 |
90.8K |
-0.80% |
| FELE |
|
Franklin Electric Co |
97.17 |
97.54 |
96.16 |
96.88 |
68.5K |
-0.77% |
| FSTR |
|
L |
35.20 |
35.53 |
34.77 |
35.38 |
23.3K |
-0.39% |
| FTI |
|
FMC Technologies, Inc |
68.46 |
69.96 |
68.35 |
69.63 |
1.43M |
1.80% |
| GNRC |
|
Generac Holdings Inc. |
223.90 |
230.97 |
217.19 |
224.57 |
1.08M |
1.44% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.24 |
4.26 |
4.16 |
4.20 |
714.3K |
-3.00% |
| HIHO |
|
Highway Holdings Limited |
0.86 |
0.90 |
0.86 |
0.87 |
6.7K |
-2.25% |
| KALU |
|
Kaiser Aluminum Corp |
152.23 |
152.23 |
148.43 |
149.68 |
32.1K |
-1.68% |
| MATW |
|
Matthews International Corporation |
19.29 |
19.53 |
19.12 |
19.31 |
437.7K |
-1.48% |
| MLI |
|
Mueller Industries, Inc |
59.93 |
60.83 |
59.93 |
60.49 |
526.6K |
0.45% |
| MUSA |
|
Metals USA Holdings Corp |
518.01 |
526.99 |
514.48 |
518.05 |
68.3K |
1.28% |
| MWA |
|
Mueller Water Products, Inc |
21.25 |
21.65 |
21.13 |
21.57 |
709.2K |
0.79% |
| NNBR |
|
NN, Inc |
3.88 |
4.05 |
3.87 |
4.01 |
1.79M |
-0.50% |
| NOV |
|
National-Oilwell Varco, Inc |
18.65 |
19.05 |
18.43 |
19.00 |
1.6M |
2.04% |
| |
| NPO |
|
EnPro Industries, Inc |
314.50 |
316.56 |
305.77 |
307.48 |
59.7K |
-3.20% |
| NX |
|
Quanex Building Products Corporation |
18.06 |
18.63 |
17.91 |
18.55 |
185.9K |
0.87% |
| OIS |
|
Oil States International, Inc |
8.19 |
8.31 |
8.07 |
8.20 |
635.8K |
1.23% |
| PH |
|
Parker-Hannifin Corporation |
946.00 |
955.00 |
937.84 |
946.50 |
250.8K |
-0.66% |
| RBC |
|
REGAL-BELOIT CORPORATION |
496.53 |
500.67 |
490.44 |
490.91 |
151.1K |
-1.92% |
| RS |
|
Reliance Steel & Aluminum |
396.01 |
400.78 |
393.50 |
396.91 |
95.8K |
0.17% |
| TG |
|
Tredegar Corporation |
7.08 |
7.17 |
7.07 |
7.13 |
55.1K |
-0.56% |
| TKR |
|
The Timken Company |
114.06 |
115.72 |
113.62 |
114.33 |
434.5K |
-0.50% |
| VMI |
|
Valmont Industries, Inc |
461.02 |
470.79 |
458.27 |
468.88 |
49.8K |
1.01% |
| WH |
|
WSP Holdings Limited |
71.42 |
73.61 |
71.42 |
73.37 |
791.9K |
1.54% |
| WTS |
|
Watts Water Technologies, Inc |
345.63 |
349.75 |
340.40 |
347.19 |
106.1K |
-0.30% |
Free Dividend Stock Screener
Metallurgical Stocks
| |