| ACI |
 |
Arch Coal, Inc |
22.35 |
22.69 |
22.10 |
22.52 |
7.72M |
3.73% |
| ADBE |
|
Adobe Systems Incorporated |
349.14 |
352.08 |
344.37 |
349.91 |
3.24M |
0.32% |
| ADM |
|
Archer Daniels Midland Company |
48.48 |
49.13 |
48.23 |
48.54 |
3.16M |
1.51% |
| AEO |
|
American Eagle Outfitters |
10.85 |
11.18 |
10.79 |
11.03 |
5.74M |
2.70% |
| AMZN |
|
Amazon |
169.85 |
176.78 |
169.35 |
173.18 |
53.5M |
0.33% |
| ARKO |
|
ARKO Corp |
4.27 |
4.34 |
4.23 |
4.25 |
432.9K |
3.66% |
| ARMK |
|
Aramark Holdings Corp |
31.85 |
32.31 |
31.58 |
32.28 |
1.79M |
2.64% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
37.11 |
37.64 |
36.36 |
36.88 |
1.85M |
-2.56% |
| BBW |
|
Build-A-Bear Workshop, Inc |
33.88 |
35.00 |
33.39 |
34.78 |
364.8K |
-6.43% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
0.84 |
0.86 |
0.82 |
0.82 |
134K |
-4.65% |
| BJ |
|
BJs Wholesale Club, Inc |
114.18 |
115.60 |
113.10 |
115.06 |
2.14M |
0.91% |
| BKE |
|
The Buckle, Inc |
34.35 |
34.88 |
33.85 |
34.60 |
376.2K |
1.76% |
| BNED |
|
Barnes & Noble Education Inc C |
9.31 |
9.64 |
9.18 |
9.57 |
185.4K |
2.57% |
| BOOT |
|
LaCrosse Footwear, Inc |
91.33 |
93.88 |
90.21 |
93.32 |
839.1K |
1.94% |
| BURL |
|
Burlington Stores Inc |
219.10 |
221.97 |
215.47 |
215.78 |
1.44M |
-4.72% |
| BYND |
|
Beyond Meat Inc |
2.69 |
2.76 |
2.57 |
2.62 |
1.69M |
-5.07% |
| CAL |
|
Continental Airlines, Inc |
15.42 |
15.58 |
14.90 |
15.32 |
898.4K |
0.26% |
| CAPL |
|
Crossamerica Partners LP |
22.74 |
23.20 |
22.63 |
23.12 |
15.6K |
3.12% |
| CHD |
|
Church & Dwight Co |
103.16 |
104.21 |
101.76 |
103.85 |
2.02M |
0.69% |
| COST |
|
Costco Wholesale Corporation |
969.75 |
987.45 |
966.78 |
979.23 |
2.22M |
2.24% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
73.67 |
73.84 |
72.70 |
72.85 |
2.55M |
-2.25% |
| CPB |
|
Campbell Soup Company |
37.74 |
38.27 |
37.41 |
37.88 |
2.82M |
0.83% |
| CPK |
|
Chesapeake Utilities Corporation |
135.07 |
136.73 |
134.16 |
135.17 |
151.5K |
-0.24% |
| CVGW |
|
Calavo Growers, Inc |
27.01 |
27.81 |
26.60 |
27.75 |
427K |
4.09% |
| DBD |
|
Diebold Incorporated |
41.05 |
42.27 |
41.05 |
41.79 |
128.5K |
2.93% |
| DG |
|
Dollar General Corp. |
95.67 |
96.90 |
94.12 |
96.79 |
3.66M |
1.23% |
| DLTR |
|
Dollar Tree, Inc |
80.02 |
82.26 |
79.46 |
82.16 |
5.89M |
3.15% |
| DORM |
|
Dorman Products Inc |
109.95 |
111.78 |
108.22 |
110.53 |
173.4K |
2.07% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
30.35 |
30.70 |
29.99 |
30.42 |
394.9K |
1.26% |
| EZPW |
|
EZCORP, Inc |
16.02 |
16.10 |
15.82 |
16.05 |
1.31M |
1.84% |
| FCFS |
|
First Cash Financial Services, Inc |
121.56 |
122.51 |
119.00 |
121.61 |
303.6K |
0.99% |
| FIVE |
|
Five Below Inc |
68.56 |
72.01 |
68.35 |
71.46 |
2.77M |
4.98% |
| FLO |
|
Flowers Foods, Inc |
18.27 |
18.48 |
18.19 |
18.41 |
1.08M |
0.82% |
| GFF |
|
Griffon Corporation |
65.67 |
66.52 |
64.87 |
66.03 |
615.3K |
-3.14% |
| GIS |
|
General Mills, Inc |
57.72 |
58.45 |
57.38 |
58.06 |
3.55M |
0.96% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.25 |
0.27 |
0.24 |
0.27 |
84.4K |
12.50% |
| GO |
|
Grocery Outlet Holding Corp |
15.72 |
16.18 |
15.09 |
16.12 |
3.73M |
2.41% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
17.83 |
18.90 |
17.80 |
18.79 |
93.1K |
5.38% |
| HELE |
|
Helen of Troy Limited |
32.44 |
33.73 |
31.97 |
33.67 |
702.3K |
5.58% |
| HOG |
|
Harley-Davidson, Inc |
22.39 |
22.83 |
22.25 |
22.73 |
1.43M |
0.98% |
| HVT |
|
Haverty Furniture Companies, Inc |
17.50 |
17.89 |
17.34 |
17.85 |
121.4K |
0.79% |
| IQ |
|
Iqiyi Inc ADR |
1.69 |
1.83 |
1.68 |
1.78 |
56.79M |
7.88% |
| JBHT |
|
J |
128.29 |
129.53 |
126.62 |
128.52 |
1.47M |
1.10% |
| KDP |
|
Keurig Dr Pepper Inc |
35.53 |
35.73 |
35.09 |
35.48 |
13.45M |
0.48% |
| KIRK |
|
Kirklands, Inc |
1.17 |
1.20 |
1.16 |
1.17 |
41K |
0.86% |
| KR |
|
The Kroger Co |
72.53 |
73.63 |
72.17 |
72.98 |
6.35M |
2.47% |
| LOW |
|
Lowes Companies, Inc |
214.79 |
220.55 |
214.57 |
219.07 |
2.22M |
0.03% |
| LQDT |
|
Liquidity Services, Inc |
30.63 |
31.24 |
30.30 |
30.72 |
327.7K |
1.79% |
| MAS |
|
Masco Corporation |
60.64 |
61.65 |
60.50 |
61.43 |
4.39M |
-0.24% |
| MCRI |
|
Monarch Casino & Resort, Inc |
74.59 |
76.44 |
74.39 |
76.03 |
141.5K |
3.12% |
| MDLZ |
|
Mondelez Intl Inc |
67.98 |
69.09 |
67.80 |
68.29 |
6.72M |
0.78% |
| MNST |
|
Monster Worldwide, Inc |
58.73 |
59.59 |
58.20 |
59.28 |
4.47M |
2.19% |
| MSN |
|
Emerson Radio Corp |
0.41 |
0.41 |
0.40 |
0.40 |
10.4K |
-2.44% |
| MUSA |
|
Metals USA Holdings Corp |
504.59 |
511.12 |
499.79 |
505.41 |
194.4K |
-1.00% |
| NATH |
|
Nathans Famous, Inc |
95.02 |
97.10 |
94.82 |
97.08 |
9K |
3.52% |
| NTES |
|
NetEase |
101.37 |
103.11 |
100.83 |
102.07 |
4.56M |
2.44% |
| NTR |
|
Nutrien Ltd |
52.53 |
53.56 |
52.39 |
53.47 |
1.26M |
1.85% |
| NURO |
|
NeuroMetrix, Inc |
4.28 |
4.38 |
4.28 |
4.35 |
600 |
0.69% |
| OLLI |
|
Ollies Bargain CS |
108.17 |
111.52 |
106.88 |
109.74 |
1.76M |
3.04% |
| PARR |
|
Par Petroleum Corp |
13.74 |
14.16 |
13.61 |
13.96 |
1.19M |
6.00% |
| PBH |
|
Prestige Brands Holdings, Inc |
79.18 |
80.23 |
78.70 |
80.23 |
244.4K |
-0.06% |
| PEP |
|
PepsiCo, Inc |
142.28 |
144.28 |
141.95 |
143.46 |
7.14M |
1.22% |
| PKG |
|
Packaging Corporation of America |
182.78 |
187.01 |
182.78 |
186.42 |
1.35M |
-0.41% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
5.50 |
5.80 |
5.38 |
5.66 |
280.1K |
4.81% |
| POST |
|
Post Holdings Inc |
114.21 |
115.88 |
114.21 |
115.49 |
561.5K |
0.38% |
| REG |
|
Regency Centers Corporation |
71.78 |
72.74 |
71.15 |
72.32 |
787.6K |
2.18% |
| SBH |
|
Sally Beauty Holdings, Inc |
8.04 |
8.20 |
7.95 |
8.09 |
2.1M |
-0.12% |
| SCI |
|
Service Corporation International |
77.03 |
79.57 |
77.03 |
79.47 |
1.09M |
3.76% |
| SGC |
|
Superior Uniform Group, Inc |
10.11 |
10.55 |
9.78 |
10.38 |
63K |
1.57% |
| SGRP |
|
SPAR Group, Inc |
1.05 |
1.15 |
1.05 |
1.11 |
32K |
5.71% |
| SHOO |
|
Steven Madden, Ltd |
20.23 |
20.67 |
19.81 |
20.51 |
3.13M |
2.60% |
| SJM |
|
The J |
116.07 |
117.84 |
115.55 |
117.73 |
1.22M |
1.58% |
| SMG |
|
The Scotts Miracle-Gro Company |
52.00 |
53.51 |
52.00 |
53.07 |
808.1K |
3.31% |
| SMPL |
|
The Simply Good Foods Company |
36.52 |
36.85 |
36.20 |
36.24 |
711.7K |
0.14% |
| SPTN |
|
Spartan Stores, Inc |
20.30 |
20.84 |
20.30 |
20.74 |
239.9K |
3.13% |
| SUN |
|
Sunoco, Inc |
57.43 |
58.56 |
56.99 |
58.56 |
373.7K |
3.17% |
| TGT |
|
Target Corporation |
94.12 |
95.94 |
92.75 |
94.10 |
7.15M |
1.06% |
| TJX |
|
The TJX Companies, Inc |
124.60 |
126.76 |
124.00 |
125.71 |
4.98M |
-1.50% |
| TME |
|
Tencent Music Entertainment Group ADR |
12.25 |
12.51 |
11.97 |
12.49 |
16.76M |
1.63% |
| TR |
|
Tootsie Roll Industries, Inc |
32.01 |
32.70 |
31.88 |
32.37 |
104.5K |
1.22% |
| TSCO |
|
Tractor Supply Company |
49.84 |
51.11 |
49.84 |
50.28 |
5.94M |
1.39% |
| TSLA |
|
Tesla Motors Inc |
230.96 |
242.79 |
229.85 |
237.97 |
109.82M |
4.60% |
| UNF |
|
UniFirst Corporation |
171.07 |
174.33 |
171.06 |
173.04 |
123.4K |
1.39% |
| UNFI |
|
United Natural Foods, Inc |
24.93 |
26.18 |
24.64 |
25.77 |
624.7K |
4.50% |
| UNP |
|
Union Pacific Corporation |
218.03 |
218.62 |
214.96 |
216.90 |
3.09M |
0.39% |
| VERB |
|
Verb Technology Company Inc |
4.22 |
4.40 |
4.12 |
4.39 |
13.9K |
0.92% |
| VNCE |
|
Vince Holding Corp |
1.62 |
1.70 |
1.57 |
1.62 |
17.7K |
2.53% |
| WBA |
|
Walgreens Boots Alliance |
10.89 |
11.02 |
10.89 |
10.99 |
10.77M |
1.10% |
| WERN |
|
Werner Enterprises, Inc |
28.26 |
28.61 |
27.88 |
28.50 |
692.9K |
1.42% |
| WINA |
|
Winmark Corporation |
356.49 |
359.82 |
351.03 |
352.20 |
36.1K |
0.22% |
| XPEL |
|
Xpel Technologies |
26.04 |
26.53 |
25.88 |
26.00 |
279.2K |
0.12% |