Memory Stocks List
Memory Stocks List is a list of public traded Memory companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Memory Stocks
9/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMKR |
 |
Amkor Technology, Inc |
48.60 |
51.41 |
48.21 |
50.74 |
4.17M |
6.20% |
| ARW |
|
Arrow Electronics, Inc |
217.90 |
218.00 |
214.62 |
217.62 |
217.2K |
0.69% |
| BKD |
|
Brookdale Senior Living, Inc |
11.76 |
12.26 |
11.67 |
12.12 |
2.37M |
2.89% |
| CDNS |
|
Cadence Design Systems, Inc |
294.31 |
296.66 |
282.68 |
284.16 |
2.52M |
-2.93% |
| CLS |
|
Celestica Inc |
318.97 |
336.58 |
313.80 |
329.87 |
2.32M |
5.61% |
| CMCM |
|
Cheetah Mobile Inc |
3.38 |
3.50 |
3.30 |
3.49 |
13.6K |
8.05% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.85 |
0.85 |
0.82 |
0.84 |
109.9K |
2.44% |
| FORM |
|
FormFactor, Inc |
105.12 |
111.99 |
104.74 |
109.94 |
674.4K |
5.81% |
| GME |
|
GameStop Corp |
19.25 |
19.51 |
18.69 |
18.89 |
7.63M |
-1.51% |
| GSIT |
|
GSI Technology, Inc |
5.31 |
5.65 |
5.29 |
5.64 |
404K |
5.22% |
| HEI |
|
HEICO Corporation |
324.13 |
324.13 |
315.77 |
316.00 |
255.2K |
-2.94% |
| IBRX |
|
ImmunityBio Inc |
8.01 |
8.37 |
7.93 |
8.30 |
6.54M |
2.72% |
| INTC |
|
Intel Corporation |
98.50 |
106.09 |
96.04 |
104.44 |
107.8M |
9.01% |
| MCHP |
|
Microchip Technology Inc |
74.70 |
75.60 |
72.83 |
73.37 |
3.8M |
-1.07% |
| MRAM |
|
Everspin Technologies Inc |
16.68 |
17.35 |
16.37 |
16.66 |
617.4K |
1.65% |
| MRCY |
|
Mercury Computer Systems Inc |
81.21 |
85.77 |
81.21 |
83.50 |
440.4K |
1.32% |
| MRVL |
|
Marvell Technology Group Ltd |
223.23 |
231.89 |
220.00 |
225.46 |
12.87M |
0.88% |
| MU |
|
Micron Technology, Inc |
1030.02 |
1056.50 |
997.62 |
999.94 |
18.71M |
-1.48% |
| NHC |
|
National HealthCare Corporation |
218.64 |
222.63 |
216.26 |
221.82 |
31.7K |
1.46% |
| NHI |
|
National Health Investors |
71.00 |
71.50 |
70.76 |
71.42 |
161.6K |
0.65% |
| NVEC |
|
NVE Corporation |
101.00 |
103.06 |
100.76 |
101.82 |
48.4K |
1.04% |
| |
| OSS |
|
One Stop Systems Inc |
9.99 |
10.19 |
9.80 |
9.84 |
479.1K |
-1.30% |
| RMBS |
|
Rambus Inc |
86.74 |
88.58 |
86.00 |
86.90 |
943.5K |
1.68% |
| SANM |
|
Sanmina-SCI Corporation |
199.81 |
210.33 |
198.75 |
205.48 |
245.4K |
3.53% |
| TDS |
|
Telephone & Data Systems, Inc |
37.83 |
38.41 |
37.60 |
37.93 |
601.8K |
0.24% |
| TER |
|
Teradyne, Inc |
363.46 |
377.76 |
359.10 |
372.16 |
1.22M |
4.18% |
| THRM |
|
Gentherm Inc |
40.75 |
40.75 |
39.06 |
39.29 |
74.4K |
-3.42% |
| VECO |
|
Veeco Instruments Inc |
45.17 |
46.81 |
44.92 |
45.60 |
287.9K |
2.15% |
| WDC |
|
Western Digital Corp |
472.82 |
489.20 |
464.54 |
477.30 |
3.96M |
2.14% |
| XPER |
|
Xperi Holding Corp |
5.80 |
5.84 |
5.65 |
5.79 |
254.1K |
0.00% |
Free Dividend Stock Screener
Merchandise Stocks
| |