#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Memory Stocks List
Memory Stocks List is a list of public traded Memory companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Memory Stocks
9/6/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMKR |
 |
Amkor Technology, Inc |
29.32 |
29.40 |
28.40 |
28.51 |
1.28M |
-3.58% |
| ARW |
|
Arrow Electronics, Inc |
128.84 |
129.14 |
126.45 |
126.91 |
124.9K |
-1.64% |
| BKD |
|
Brookdale Senior Living, Inc |
6.89 |
6.94 |
6.69 |
6.70 |
5.98M |
-2.62% |
| CDNS |
|
Cadence Design Systems, Inc |
251.85 |
254.45 |
245.45 |
247.52 |
1.74M |
-1.33% |
| CLS |
|
Celestica Inc |
45.43 |
45.65 |
40.65 |
41.03 |
5.46M |
-10.61% |
| CMCM |
|
Cheetah Mobile Inc |
3.50 |
3.76 |
3.50 |
3.56 |
11.3K |
0.00% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.18 |
0.18 |
0.17 |
0.18 |
98.7K |
0.00% |
| FORM |
|
FormFactor, Inc |
43.40 |
43.40 |
42.29 |
42.61 |
80.7K |
-2.98% |
| GME |
|
GameStop Corp |
22.40 |
24.48 |
21.80 |
23.72 |
19.9M |
5.94% |
| GSIT |
|
GSI Technology, Inc |
2.53 |
2.66 |
2.40 |
2.59 |
117.2K |
3.19% |
| HEI |
|
HEICO Corporation |
252.50 |
254.01 |
248.43 |
249.43 |
383.5K |
-0.97% |
| IBRX |
|
ImmunityBio Inc |
3.47 |
3.56 |
3.33 |
3.38 |
2.3M |
-2.03% |
| INTC |
|
Intel Corporation |
19.44 |
19.49 |
18.64 |
18.89 |
92.11M |
-2.63% |
| MCHP |
|
Microchip Technology Inc |
76.75 |
76.83 |
73.69 |
74.09 |
9.57M |
-3.47% |
| MRAM |
|
Everspin Technologies Inc |
5.33 |
5.33 |
5.11 |
5.19 |
73.3K |
-2.08% |
| MRCY |
|
Mercury Computer Systems Inc |
37.50 |
37.77 |
36.18 |
36.40 |
382.9K |
-3.14% |
| MRVL |
|
Marvell Technology Group Ltd |
69.50 |
69.54 |
65.77 |
66.07 |
5.49M |
-5.47% |
| MU |
|
Micron Technology, Inc |
89.37 |
89.65 |
85.26 |
86.38 |
23.39M |
-3.37% |
| NHC |
|
National HealthCare Corporation |
131.27 |
131.70 |
128.61 |
129.03 |
74.4K |
-2.01% |
| NHI |
|
National Health Investors |
82.86 |
83.22 |
80.99 |
82.78 |
81.8K |
0.33% |
| NVEC |
|
NVE Corporation |
76.36 |
76.36 |
75.00 |
75.00 |
4.5K |
-1.46% |
| OSS |
|
One Stop Systems Inc |
2.31 |
2.34 |
2.17 |
2.25 |
29.1K |
-2.60% |
| RMBS |
|
Rambus Inc |
39.94 |
39.98 |
38.34 |
38.50 |
303.2K |
-3.73% |
| SANM |
|
Sanmina-SCI Corporation |
65.41 |
65.81 |
64.19 |
64.26 |
408K |
-1.97% |
| SGH |
|
SWEDISH EXPORT |
18.67 |
18.69 |
17.69 |
17.79 |
840.7K |
-4.25% |
| TDS |
|
Telephone & Data Systems, Inc |
23.61 |
23.95 |
22.95 |
23.03 |
1.4M |
-2.83% |
| TER |
|
Teradyne, Inc |
124.91 |
125.86 |
119.81 |
121.45 |
2.3M |
-3.69% |
| THRM |
|
Gentherm Inc |
46.91 |
46.91 |
46.11 |
46.15 |
9.1K |
-1.85% |
| VECO |
|
Veeco Instruments Inc |
31.35 |
31.40 |
30.16 |
30.25 |
112.1K |
-3.66% |
| WDC |
|
Western Digital Corp |
62.15 |
62.33 |
60.62 |
60.69 |
861.5K |
-3.07% |
| XPER |
|
Xperi Holding Corp |
8.29 |
8.37 |
8.07 |
8.11 |
126.1K |
-2.41% |
Merchandise Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|