| ABUS |
 |
Arbutus Biopharma Cp |
4.60 |
4.71 |
4.55 |
4.67 |
1.13M |
1.52% |
| ADPT |
|
Adaptec, Inc |
24.50 |
24.95 |
24.00 |
24.75 |
1.16M |
1.06% |
| AGIO |
|
Agios Pharmaceuticals |
33.55 |
33.81 |
32.48 |
33.56 |
670.4K |
0.42% |
| ALDX |
|
Aldeyra Therapeu |
1.51 |
1.57 |
1.45 |
1.56 |
751.3K |
7.59% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
229.18 |
229.32 |
220.23 |
228.66 |
916.5K |
0.68% |
| AMWL |
|
American Well Corp Cl A |
12.90 |
13.23 |
12.42 |
12.43 |
30K |
-3.87% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.84 |
8.48 |
7.60 |
8.24 |
759.3K |
4.70% |
| ARDX |
|
Ardelyx Inc |
3.94 |
4.07 |
3.86 |
4.06 |
3.31M |
3.84% |
| ARWR |
|
Arrowhead Research Corporation |
85.59 |
87.17 |
83.78 |
86.64 |
378.8K |
1.19% |
| ATOS |
|
Atossa Genetics Inc |
2.53 |
2.69 |
2.43 |
2.57 |
84.9K |
0.39% |
| BBIO |
|
Bridgebio Pharma Inc |
79.76 |
82.00 |
78.60 |
79.84 |
2.03M |
-1.71% |
| BBLG |
|
Bone Biologics Corp |
0.69 |
0.69 |
0.64 |
0.66 |
154.9K |
-1.49% |
| BCDA |
|
Biocardia Inc |
0.85 |
0.98 |
0.84 |
0.95 |
145.2K |
1.06% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.80 |
9.90 |
9.46 |
9.75 |
2.74M |
-0.61% |
| BEAM |
|
Beam Therapeutics Inc |
27.10 |
27.40 |
25.71 |
26.74 |
803.7K |
0.91% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
15.00 |
15.27 |
14.31 |
14.63 |
763.4K |
-1.55% |
| BNTC |
|
Benitec Biopharma Ltd |
12.54 |
12.67 |
12.21 |
12.62 |
77.8K |
0.88% |
| BRTX |
|
BioRestorative Therapies Inc |
0.22 |
0.24 |
0.22 |
0.23 |
151.7K |
4.55% |
| BVS |
|
Bioventus Inc |
14.05 |
14.42 |
13.71 |
14.26 |
299.7K |
2.59% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.91 |
4.12 |
3.90 |
4.00 |
9.6K |
2.56% |
| CERT |
|
Certara Inc |
8.11 |
8.29 |
7.95 |
8.00 |
859.3K |
-1.96% |
| |
| CNMD |
|
CONMED Corporation |
49.82 |
50.59 |
49.13 |
50.44 |
69.5K |
1.18% |
| COLL |
|
Collegium Pharma |
28.15 |
28.52 |
27.14 |
28.24 |
362.2K |
0.32% |
| COSM |
|
Cosmos Holdings Inc |
0.21 |
0.22 |
0.20 |
0.22 |
828.3K |
4.76% |
| CRVS |
|
Corvus Pharma Com |
15.25 |
15.26 |
14.61 |
14.88 |
444.8K |
-1.78% |
| CUE |
|
Cue Biopharma Inc |
31.89 |
34.61 |
31.16 |
34.20 |
106.3K |
9.27% |
| CYCN |
|
Cyclerion Therapeutics Inc |
3.98 |
3.98 |
3.73 |
3.80 |
21.8K |
-2.06% |
| CYH |
|
Community Health Systems |
2.94 |
3.02 |
2.94 |
3.01 |
617.7K |
1.01% |
| CYRX |
|
Cryoport Inc |
15.06 |
15.35 |
14.80 |
15.24 |
178.9K |
0.73% |
| DG |
|
Dollar General Corp. |
122.25 |
125.77 |
122.08 |
123.29 |
775.2K |
0.96% |
| DYAI |
|
Dyadic International |
0.79 |
0.82 |
0.75 |
0.78 |
157.4K |
1.30% |
| EDIT |
|
Editas Medicine |
2.83 |
2.85 |
2.72 |
2.83 |
1.19M |
0.35% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.71 |
3.71 |
3.50 |
3.53 |
1.04M |
-4.85% |
| ENVB |
|
Enveric Biosciences Inc |
1.51 |
1.57 |
1.45 |
1.52 |
47.5K |
0.66% |
| EWTX |
|
Edgewise Therapeutics Inc |
43.10 |
44.24 |
41.98 |
44.20 |
461.5K |
2.39% |
| EXEL |
|
Exelixis, Inc |
50.51 |
51.29 |
50.02 |
51.26 |
1.04M |
1.30% |
| FHTX |
|
Foghorn Therapeutics Inc |
6.47 |
6.60 |
6.15 |
6.27 |
72.9K |
-3.54% |
| GAIA |
|
Gaiam, Inc |
1.31 |
1.48 |
1.31 |
1.47 |
285.3K |
12.21% |
| GILD |
|
Gilead Sciences, Inc |
138.16 |
138.43 |
135.91 |
138.35 |
1.71M |
0.15% |
| GRWG |
|
Growgeneration Corp |
1.83 |
1.87 |
1.74 |
1.78 |
541.1K |
-3.78% |
| GURE |
|
Gulf Resources Inc |
3.37 |
3.42 |
2.82 |
3.13 |
6.1K |
-12.08% |
| IDYA |
|
Ideaya Biosciences Inc |
36.68 |
36.69 |
35.66 |
36.31 |
216.9K |
-1.06% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.38 |
2.44 |
2.37 |
2.41 |
120.8K |
-0.41% |
| INO |
|
Inovio Biomedical Corp |
0.91 |
1.10 |
0.90 |
1.09 |
11.29M |
17.20% |
| INVA |
|
Innoviva Inc |
20.65 |
21.22 |
20.65 |
21.20 |
210.6K |
2.17% |
| JAGX |
|
Jaguar Health Inc |
0.78 |
1.00 |
0.74 |
0.87 |
1.14M |
12.99% |
| KIDS |
|
Orthopediatrics Corp |
25.49 |
25.49 |
24.73 |
24.83 |
70.4K |
-0.80% |
| KURA |
|
Kura Oncology |
10.32 |
11.02 |
9.92 |
10.86 |
1.26M |
7.52% |
| LAUR |
|
Laureate Education Inc |
37.70 |
37.71 |
37.05 |
37.63 |
213.1K |
0.67% |
| LGND |
|
Ligand Pharmaceuticals Inc |
288.82 |
295.19 |
287.20 |
294.46 |
74.9K |
1.96% |
| LIFE |
|
Life Technologies Corp |
34.73 |
35.69 |
33.88 |
34.02 |
934.4K |
-2.04% |
 |
| LNTH |
|
Lantheus Holdings |
100.95 |
101.10 |
100.85 |
100.93 |
771.8K |
0.00% |
| MBIO |
|
Mustang Bio Inc |
0.59 |
0.59 |
0.59 |
0.59 |
10.5K |
0.00% |
| MD |
|
Mednax, Inc |
26.25 |
26.81 |
26.14 |
26.62 |
320.9K |
0.91% |
| MDXG |
|
Mimedx Group Inc |
4.19 |
4.32 |
4.12 |
4.29 |
767K |
2.14% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.06 |
1.10 |
1.04 |
1.10 |
2.06M |
2.80% |
| MYGN |
|
Myriad Genetics, Inc |
3.14 |
3.18 |
3.01 |
3.03 |
1.07M |
-4.42% |
| NTRA |
|
Natera Inc |
308.33 |
311.99 |
305.00 |
310.40 |
764.5K |
-0.13% |
| NXTC |
|
Nextcure Inc |
8.24 |
8.39 |
7.54 |
8.25 |
225.4K |
-1.32% |
| ORGO |
|
Organogenesis Holdings Inc |
1.81 |
1.81 |
1.72 |
1.79 |
384.6K |
1.70% |
| ORIC |
|
Oric Pharmaceuticals Inc |
13.85 |
13.90 |
13.40 |
13.87 |
479.8K |
1.02% |
| OSUR |
|
OraSure Technologies, Inc |
3.96 |
4.10 |
3.84 |
3.85 |
451.8K |
-4.47% |
| OVID |
|
Ovid Therapeutics Inc |
2.82 |
2.87 |
2.75 |
2.82 |
985.8K |
0.71% |
| PASG |
|
Passage Bio Inc |
4.52 |
4.67 |
4.42 |
4.65 |
884 |
1.09% |
| PFE |
|
Pfizer Inc |
26.78 |
26.92 |
26.42 |
26.79 |
16.56M |
-0.04% |
| PGEN |
|
Precigen Inc |
6.42 |
6.53 |
6.08 |
6.09 |
6.5M |
-5.87% |
| PLSE |
|
Pulse Biosciences CS |
44.50 |
45.50 |
43.75 |
44.53 |
212.7K |
-0.96% |
| PRAX |
|
Praxis Precision Medicines Inc |
374.01 |
374.01 |
355.11 |
366.77 |
161K |
-0.53% |
| PRPO |
|
Precipio Inc |
23.24 |
24.48 |
22.52 |
23.56 |
38.5K |
0.99% |
| PTCT |
|
Ptc Therapeutics |
72.35 |
72.45 |
70.85 |
71.70 |
213K |
-0.43% |
| RCEL |
|
Avita Medical Ltd |
8.00 |
8.17 |
7.66 |
7.89 |
187.8K |
-1.25% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.30 |
3.50 |
3.27 |
3.48 |
811K |
4.50% |
| RDNT |
|
RadNet Inc |
77.15 |
78.14 |
75.84 |
76.29 |
297.4K |
-1.27% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
804.75 |
806.54 |
792.57 |
803.61 |
166.4K |
-0.29% |
| RLAY |
|
Relay Therapeutics Inc |
20.30 |
20.30 |
19.36 |
19.85 |
929K |
-0.45% |
| RVMD |
|
Revolution Medicines Inc |
202.82 |
204.00 |
198.89 |
203.71 |
380.9K |
0.89% |
| SANA |
|
Sana Biotechnology Inc |
3.67 |
3.70 |
3.37 |
3.57 |
3.03M |
-2.72% |
| SMMT |
|
Summit Therapeu ADR |
14.09 |
14.10 |
12.99 |
13.32 |
7.7M |
-4.86% |
| SPRO |
|
SmartPros Ltd. |
1.27 |
1.28 |
1.19 |
1.24 |
707.6K |
0.00% |
| SRRK |
|
Scholar Rock Holding Corp |
52.90 |
53.20 |
51.50 |
52.52 |
246.8K |
-1.02% |
| STOK |
|
Stoke Therapeutics Inc |
31.61 |
31.70 |
30.20 |
31.28 |
284.9K |
-0.06% |
 |
| STRR |
|
Star Equity Holdings Inc |
10.70 |
10.76 |
9.25 |
9.80 |
8.2K |
-3.54% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
3.59 |
6.77 |
3.54 |
4.33 |
11.51M |
31.21% |
| SYBX |
|
Synlogic Inc |
1.23 |
1.23 |
1.22 |
1.22 |
5.7K |
-0.81% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
17.50 |
17.66 |
17.48 |
17.65 |
2.61M |
1.38% |
| TFX |
|
Teleflex Incorporated |
137.05 |
138.01 |
135.70 |
137.17 |
204K |
-0.27% |
| TGTX |
|
Tg Therapeuticscmn |
48.00 |
48.93 |
47.27 |
48.80 |
587K |
1.75% |
| THC |
|
Tenet Healthcare Corporation |
268.35 |
268.35 |
266.24 |
268.11 |
150.6K |
0.33% |
| UHS |
|
Universal Health Services, Inc |
171.19 |
172.33 |
169.45 |
169.99 |
153.5K |
-0.70% |
| UPC |
|
Universe Pharmaceuticals INC |
5.78 |
6.32 |
5.57 |
5.86 |
28.1K |
-0.17% |
| UTHR |
|
United Therapeutics Corporation |
498.91 |
501.62 |
494.35 |
499.73 |
260.7K |
-0.29% |
| VCEL |
|
Vericel Corproation |
44.53 |
44.55 |
43.65 |
44.21 |
123.7K |
-0.72% |
| VERU |
|
Veru Inc |
2.62 |
2.76 |
2.62 |
2.74 |
123K |
1.86% |
| VSTM |
|
Verastem Inc |
6.90 |
6.90 |
6.44 |
6.58 |
850K |
-1.20% |
| VTGN |
|
Vistagen Therap. Com |
0.26 |
0.27 |
0.25 |
0.27 |
873.4K |
0.00% |
| VTRS |
|
Viatris Inc |
15.97 |
16.27 |
15.88 |
16.25 |
4.53M |
1.25% |
| XTNT |
|
XTENT, Inc |
0.30 |
0.32 |
0.30 |
0.32 |
29.6K |
0.00% |
| ZBH |
|
Zimmer Biomet Holdings |
97.50 |
101.16 |
97.50 |
100.62 |
1.07M |
1.06% |
| ZTS |
|
Zoetis Inc Cl A |
75.90 |
76.37 |
73.61 |
73.79 |
2.35M |
-2.68% |