Stock Screener Free Signup



Medicare Stocks List

Medicare Stocks List is a list of public traded Medicare companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/12/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAME 3.09 3.09 2.91 3.00 9600 1.35% AAME Stock Predictions
AHCO 23.13 23.68 23.02 23.62 1038500 1.85% AHCO Stock Predictions
ALHC 16.10 16.53 16.08 16.48 623500 2.36% ALHC Stock Predictions
AMEH 49.80 50.04 48.66 49.61 258500 0.36% AMEH Stock Predictions
BRO 67.03 67.59 66.84 67.55 1393100 1.52% BRO Stock Predictions
BRP 32.09 32.51 31.08 31.55 598700 -0.41% BRP Stock Predictions
CI 286.15 291.39 286.15 290.92 4395400 1.72% CI Stock Predictions
CLOV 3.14 3.32 3.07 3.30 8857900 6.11% CLOV Stock Predictions
CNC 94.26 96.80 94.26 96.64 2680800 2.80% CNC Stock Predictions
CNO 19.57 19.93 19.42 19.90 623200 2.00% CNO Stock Predictions
CRVL 160.69 163.48 160.26 163.07 33500 2.01% CRVL Stock Predictions
EHC 52.94 53.98 52.94 53.82 736400 1.80% EHC Stock Predictions
EHTH 7.99 9.47 7.99 9.06 1083600 14.39% EHTH Stock Predictions
FISI 27.44 27.72 27.27 27.68 27600 1.65% FISI Stock Predictions
GL 101.91 103.30 101.91 103.26 362600 1.68% GL Stock Predictions
GOCO 0.64 1.09 0.63 0.90 14694500 42.86% GOCO Stock Predictions
HUM 487.29 497.37 485.01 496.88 556600 2.65% HUM Stock Predictions
KMPR 46.45 47.88 46.45 47.57 178400 1.56% KMPR Stock Predictions
LHCG 162.48 163.48 162.20 163.37 219200 0.47% LHCG Stock Predictions
MMS 64.41 64.84 64.22 64.44 322500 0.19% MMS Stock Predictions
MODV 113.46 119.74 113.46 119.30 108300 5.31% MODV Stock Predictions
MOH 329.31 333.08 328.65 332.43 281700 1.23% MOH Stock Predictions
NH 0.56 0.62 0.56 0.61 50500 7.02% NH Stock Predictions
OSH 29.00 29.89 28.66 29.85 988600 3.36% OSH Stock Predictions
PRU 103.36 105.52 103.36 105.49 1596000 2.43% PRU Stock Predictions
RAD 10.59 11.35 10.36 11.05 2411500 4.44% RAD Stock Predictions
RELI 0.90 1.09 0.89 1.08 2754200 21.35% RELI Stock Predictions
SGFY 23.13 23.22 22.76 22.98 1833300 1.64% SGFY Stock Predictions
SLQT 1.88 2.15 1.86 2.11 2742300 12.83% SLQT Stock Predictions
UHAL 567.21 570.55 563.67 569.23 24800 1.09% UHAL Stock Predictions

Medicine Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days