Medicare Stocks List
Medicare Stocks List is a list of public traded Medicare companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Medicare Stocks
4/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAME |
 |
Atlantic American Corporation |
1.33 |
1.41 |
1.31 |
1.39 |
4.1K |
0.00% |
| AHCO |
|
Adapthealth Corp Cl. A |
7.75 |
7.95 |
7.72 |
7.79 |
1.53M |
-0.38% |
| ALHC |
|
Alignment Healthcare Inc |
17.40 |
18.52 |
15.90 |
18.24 |
6.09M |
-6.37% |
| BRO |
|
Brown & Brown, Inc |
118.55 |
118.74 |
117.07 |
117.22 |
1.79M |
-1.33% |
| CI |
|
CIGNA Corporation |
324.45 |
333.51 |
324.45 |
330.13 |
2.85M |
0.21% |
| CLOV |
|
Clover Health Investments Corp |
3.63 |
3.68 |
3.56 |
3.60 |
3.94M |
-2.44% |
| CNC |
|
Centene Corporation |
58.70 |
61.57 |
58.53 |
60.70 |
5.76M |
-2.07% |
| CNO |
|
Conseco, Inc |
38.24 |
38.85 |
38.24 |
38.28 |
602.2K |
0.53% |
| CRVL |
|
CorVel Corporation |
116.32 |
118.16 |
114.67 |
115.09 |
121.3K |
-1.73% |
| EHC |
|
Encompass Health Corp |
102.44 |
103.90 |
102.17 |
103.35 |
1M |
0.34% |
| EHTH |
|
eHealth, Inc |
5.98 |
6.00 |
5.79 |
5.92 |
144.3K |
-0.67% |
| FISI |
|
Financial Institutions, Inc |
22.46 |
22.71 |
22.28 |
22.36 |
187.3K |
-0.45% |
| GL |
|
Globe Life Inc |
121.64 |
122.71 |
120.28 |
121.25 |
562.2K |
0.02% |
| GOCO |
|
Gohealth Inc Cl A |
10.97 |
11.35 |
10.36 |
11.22 |
33.4K |
2.00% |
| HUM |
|
Humana Inc |
256.96 |
270.32 |
256.04 |
264.48 |
3.65M |
-7.40% |
| KMPR |
|
Kemper Corp |
57.87 |
57.88 |
56.67 |
56.71 |
400.3K |
-1.39% |
| MMS |
|
MAXIMUS, Inc |
67.01 |
67.94 |
66.95 |
67.36 |
319.2K |
-0.03% |
| MODV |
|
ModivCare Inc |
1.11 |
1.11 |
0.96 |
0.98 |
656.9K |
-13.27% |
| MOH |
|
Molina Healthcare, Inc |
319.93 |
329.40 |
313.50 |
322.19 |
1.44M |
-3.07% |
| PRU |
|
Prudential Financial, Inc |
99.56 |
101.08 |
98.85 |
99.47 |
1.46M |
0.86% |
| RELI |
|
Reliance Global Group Inc |
1.02 |
1.02 |
1.01 |
1.01 |
17.6K |
-0.98% |
| SLQT |
|
Selectquote Inc |
3.17 |
3.29 |
3.16 |
3.24 |
1.36M |
1.57% |
| UHAL |
|
AMERCO |
59.41 |
60.73 |
59.41 |
60.60 |
78.9K |
1.99% |
Medicine Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|