Medical Stocks List
Medical Stocks List is a list of public traded Medical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Medical Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
118.01 |
121.93 |
117.53 |
121.85 |
932.3K |
3.06% |
| ABT |
|
Abbott Laboratories |
95.85 |
97.14 |
94.87 |
96.83 |
8.98M |
1.44% |
| ACET |
|
Aceto Corporation |
8.24 |
8.47 |
8.15 |
8.23 |
156.3K |
2.11% |
| ACHC |
|
Acadia Healthcr Company |
27.19 |
27.87 |
26.76 |
26.99 |
2.34M |
0.45% |
| ADUS |
|
Addus HomeCare Corporation |
94.00 |
95.44 |
93.76 |
94.37 |
115.6K |
1.06% |
| AEMD |
|
Aethlon Medical |
2.18 |
2.40 |
2.18 |
2.37 |
9.5K |
-0.42% |
| AHCO |
|
Adapthealth Corp Cl. A |
12.72 |
12.85 |
12.56 |
12.65 |
753.5K |
0.64% |
| ALC |
|
Assisted Living Concepts, Inc |
80.09 |
82.37 |
80.08 |
81.33 |
816.6K |
2.24% |
| ALGN |
|
Align Technology, Inc |
188.87 |
194.67 |
188.23 |
190.04 |
433.6K |
2.65% |
| AMS |
|
American Shared Hospital Services |
1.72 |
1.83 |
1.51 |
1.59 |
930.2K |
8.90% |
| ANGO |
|
AngioDynamics, Inc |
10.62 |
10.87 |
10.54 |
10.87 |
710K |
3.82% |
| ANIK |
|
Anika Therapeutics, Inc |
15.64 |
16.02 |
15.57 |
16.01 |
38.9K |
4.03% |
| APLS |
|
Apellis Pharmaceuticals Inc |
40.83 |
40.98 |
40.83 |
40.89 |
4.49M |
0.02% |
| APT |
|
Alpha Pro Tech, Ltd |
4.62 |
4.80 |
4.55 |
4.55 |
17K |
-0.22% |
| APYX |
|
Apyx Medical Corp |
4.00 |
4.18 |
3.95 |
4.02 |
131.6K |
2.29% |
| ARAY |
|
Accuray Incorporated |
0.45 |
0.46 |
0.43 |
0.44 |
1.06M |
0.00% |
| ATEC |
|
Alphatec Holdings, Inc |
11.03 |
11.43 |
10.98 |
11.11 |
1.5M |
2.68% |
| ATOS |
|
Atossa Genetics Inc |
5.81 |
5.94 |
5.67 |
5.91 |
40.6K |
2.43% |
| ATRC |
|
AtriCure Inc |
29.16 |
30.74 |
29.16 |
29.71 |
555.5K |
2.87% |
| AVNS |
|
Avanos Medical Inc |
24.68 |
24.68 |
24.61 |
24.62 |
1.16M |
-0.12% |
| AXGN |
|
Axogen Inc |
37.57 |
39.99 |
37.09 |
38.49 |
1.93M |
3.05% |
| |
| BAX |
|
Baxter International Inc |
18.18 |
19.19 |
18.16 |
18.72 |
6.37M |
3.14% |
| BCDA |
|
Biocardia Inc |
1.19 |
1.22 |
1.17 |
1.18 |
50.1K |
0.00% |
| BDSX |
|
Biodesix Inc |
13.06 |
13.80 |
13.00 |
13.20 |
19.2K |
-0.83% |
| BDX |
|
Becton, Dickinson and Co |
155.79 |
159.95 |
155.19 |
158.53 |
1.88M |
2.40% |
| BIO |
|
Bio-Rad Laboratories, Inc |
294.93 |
302.32 |
292.19 |
298.86 |
91.1K |
2.68% |
| BIPH |
|
Brookfield Infrastructure Finance ULC |
16.48 |
16.77 |
16.41 |
16.50 |
19.3K |
0.55% |
| BLFS |
|
Biolife Solutions |
21.12 |
21.77 |
21.12 |
21.48 |
141.6K |
3.02% |
| BMRA |
|
Biomerica Inc |
2.13 |
2.20 |
2.13 |
2.17 |
8.8K |
-1.36% |
| BNR |
|
Burning Rock Biotech Limited ADR |
22.00 |
22.00 |
20.73 |
21.03 |
14.3K |
-5.86% |
| BRKR |
|
Bruker Corporation |
39.79 |
40.72 |
39.66 |
40.72 |
1.35M |
4.57% |
| BRTX |
|
BioRestorative Therapies Inc |
0.25 |
0.26 |
0.25 |
0.26 |
1.44M |
0.00% |
| BSX |
|
Boston Scientific Corporation |
64.18 |
64.89 |
63.69 |
64.23 |
6.98M |
1.28% |
| BTX |
|
BioTime, Inc. |
7.36 |
7.46 |
7.33 |
7.40 |
1.93M |
1.37% |
| BWAY |
|
Brainsway Ltd ADR |
15.50 |
16.04 |
15.21 |
15.94 |
60.7K |
3.98% |
| CAH |
|
Cardinal Health, Inc |
213.10 |
214.59 |
210.09 |
214.08 |
901K |
0.46% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.65 |
3.75 |
3.41 |
3.41 |
3.6K |
-7.08% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.93 |
3.93 |
3.92 |
3.93 |
783 |
0.51% |
| CDNA |
|
Caredx Inc |
22.72 |
23.24 |
20.90 |
21.41 |
837.8K |
-4.38% |
| CELC |
|
Celcuity Inc |
125.50 |
125.72 |
121.46 |
122.35 |
222K |
-2.32% |
| CERS |
|
Cerus Corporation |
1.96 |
2.15 |
1.96 |
2.08 |
1.1M |
4.00% |
| CHE |
|
Chemed Corporation |
380.78 |
388.15 |
380.50 |
384.67 |
139.4K |
0.36% |
| CI |
|
CIGNA Corporation |
276.33 |
279.93 |
274.81 |
278.62 |
979K |
0.81% |
| CLDX |
|
Celldex Therapeutics, Inc |
34.00 |
35.29 |
34.00 |
34.54 |
947.9K |
2.04% |
| CLGN |
|
Collplant Biotechnologies Ltd |
0.36 |
0.41 |
0.33 |
0.36 |
392.8K |
2.86% |
| CLPT |
|
Clearpoint Neuro Inc |
10.60 |
11.82 |
10.51 |
11.79 |
444.3K |
12.07% |
| CNC |
|
Centene Corporation |
39.19 |
39.46 |
37.92 |
38.16 |
2.83M |
-2.08% |
| CNMD |
|
CONMED Corporation |
38.77 |
39.77 |
38.75 |
39.07 |
103.3K |
3.09% |
| CODX |
|
Co-Diagnostics Inc |
1.38 |
1.60 |
1.38 |
1.56 |
114.5K |
5.41% |
| COO |
|
The Cooper Companies, Inc |
70.00 |
71.30 |
69.83 |
70.05 |
1.45M |
0.98% |
| COSM |
|
Cosmos Holdings Inc |
0.40 |
0.45 |
0.38 |
0.40 |
3.41M |
0.00% |
 |
| CRDF |
|
Cardiff Oncology Inc |
1.74 |
1.83 |
1.67 |
1.80 |
1.15M |
6.51% |
| CRMD |
|
CorMedix Inc Common Stock |
7.40 |
7.44 |
7.05 |
7.40 |
894.9K |
3.79% |
| CSTL |
|
Castle Biosciences Inc |
25.14 |
25.37 |
24.84 |
25.05 |
78.1K |
1.95% |
| CTSO |
|
Cytosorbents Cor |
0.61 |
0.67 |
0.60 |
0.66 |
122.6K |
8.20% |
| CYH |
|
Community Health Systems |
3.16 |
3.23 |
3.16 |
3.16 |
652.7K |
1.28% |
| CYRX |
|
Cryoport Inc |
10.17 |
10.50 |
10.17 |
10.36 |
247.2K |
1.97% |
| DCTH |
|
Delcath Systems, Inc |
11.04 |
11.07 |
10.80 |
10.88 |
154.9K |
0.46% |
| DHR |
|
Danaher Corporation |
194.70 |
197.02 |
194.26 |
194.75 |
2.07M |
0.61% |
| DRIO |
|
Dario Health Corp |
7.27 |
7.40 |
7.27 |
7.35 |
2.7K |
2.51% |
| DVA |
|
DaVita Inc |
147.49 |
149.49 |
146.60 |
147.91 |
259.6K |
-0.16% |
| DXCM |
|
DexCom, Inc |
61.23 |
64.09 |
61.23 |
64.01 |
2.86M |
4.56% |
| DXR |
|
Daxor Corporation |
9.51 |
10.25 |
9.51 |
10.01 |
3.6K |
3.95% |
| ECOR |
|
Electrocore Inc |
6.73 |
7.04 |
6.45 |
6.50 |
25.7K |
-1.96% |
| EDAP |
|
EDAP TMS S |
3.46 |
3.51 |
3.40 |
3.46 |
44.3K |
-3.35% |
| EHC |
|
Encompass Health Corp |
105.79 |
107.49 |
105.69 |
106.39 |
323.8K |
0.85% |
| EKSO |
|
Ekso Bionics Holdings Inc |
10.20 |
11.20 |
10.20 |
10.77 |
43.6K |
3.96% |
| ELMD |
|
Electromed, Inc. |
25.82 |
26.40 |
25.64 |
25.91 |
24.1K |
2.45% |
| ENLV |
|
Enlivex Therapeutics Ltd |
0.87 |
0.90 |
0.85 |
0.86 |
385.5K |
0.00% |
| ENSG |
|
The Ensign Group, Inc |
198.71 |
202.29 |
198.38 |
200.10 |
83K |
1.20% |
| ESTA |
|
Establishment Labs Holdings Inc |
64.61 |
67.22 |
64.61 |
67.22 |
141.1K |
4.14% |
| EW |
|
Edwards Lifesciences Corp |
79.05 |
81.69 |
78.79 |
81.00 |
3.3M |
2.48% |
| FBRX |
|
Forte Biosciences Inc |
32.04 |
33.95 |
30.95 |
33.81 |
229.3K |
7.10% |
| FCUV |
|
Focus Universal Inc |
2.06 |
2.11 |
1.88 |
1.97 |
101.2K |
-6.64% |
| FEIM |
|
Frequency Electronics, Inc |
59.95 |
60.00 |
56.87 |
57.09 |
53.4K |
-2.74% |
| FLGT |
|
Fulgent Genetics Inc |
16.40 |
16.52 |
16.12 |
16.28 |
184.9K |
0.87% |
| FMS |
|
Fresenius Medical Care AG & Co |
22.97 |
23.52 |
22.95 |
23.42 |
480.4K |
2.90% |
| FONR |
|
Fonar Corporation |
18.80 |
18.80 |
18.78 |
18.80 |
55.3K |
0.21% |
| GH |
|
Guardant Health Inc |
86.55 |
91.83 |
85.33 |
90.35 |
1.57M |
5.41% |
| GKOS |
|
Glaukos Corp |
123.80 |
127.00 |
123.41 |
124.78 |
290.7K |
2.58% |
| GMAB |
|
Genmab A/S |
28.36 |
28.87 |
28.36 |
28.57 |
1.11M |
0.95% |
 |
| GMED |
|
Globus Medical Inc |
93.00 |
96.54 |
93.00 |
95.26 |
619.4K |
2.70% |
| HAE |
|
Haemonetics Corporation |
60.69 |
62.04 |
60.60 |
61.60 |
455.3K |
2.44% |
| HCA |
|
Hca Holdings Inc |
482.97 |
493.15 |
480.54 |
487.98 |
448.6K |
1.04% |
| HLF |
|
Herbalife Ltd |
16.65 |
17.46 |
16.43 |
17.02 |
685.8K |
5.26% |
| HSDT |
|
Helius Medical Technologies Inc |
2.09 |
2.21 |
2.05 |
2.11 |
349.2K |
2.43% |
| HSIC |
|
Henry Schein, Inc |
78.07 |
79.96 |
78.04 |
78.84 |
525.4K |
2.10% |
| IART |
|
Integra LifeSciences Holdings Corp |
11.27 |
11.50 |
10.94 |
11.15 |
333.5K |
2.67% |
| ICCC |
|
ImmuCell Corporation |
7.53 |
8.23 |
7.52 |
7.88 |
43.9K |
4.10% |
| ICUI |
|
ICU Medical, Incorporated |
128.14 |
131.25 |
126.41 |
130.08 |
155.1K |
3.21% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
8.41 |
8.59 |
8.31 |
8.50 |
242.3K |
2.78% |
| IDXX |
|
IDEXX Laboratories, Inc |
582.30 |
594.52 |
577.37 |
589.57 |
216.4K |
3.48% |
| INFU |
|
Infusystems Holdings |
10.32 |
10.60 |
10.18 |
10.57 |
96.4K |
3.73% |
| INGN |
|
Inogen Inc |
6.65 |
6.92 |
6.62 |
6.81 |
198.6K |
3.18% |
| INMB |
|
Inmune Bio Inc |
1.35 |
1.46 |
1.31 |
1.45 |
363.7K |
8.21% |
| INMD |
|
IntegraMed America, Inc |
14.33 |
14.84 |
14.33 |
14.65 |
556.4K |
2.23% |
| INO |
|
Inovio Biomedical Corp |
1.18 |
1.20 |
1.16 |
1.20 |
1.92M |
3.45% |
| INSP |
|
InfoSpace, Inc |
56.99 |
58.23 |
56.37 |
57.67 |
226.9K |
1.98% |
| INVE |
|
Identive Group, Inc. |
3.51 |
3.97 |
3.50 |
3.72 |
98.9K |
1.64% |
| IRIX |
|
IRIDEX Corporation |
1.03 |
1.06 |
1.02 |
1.06 |
88.4K |
2.91% |
Free Dividend Stock Screener
Medical Device Stocks
| |