| A |
 |
Agilent Technologies Inc |
143.47 |
145.29 |
140.24 |
143.84 |
1.09M |
-0.47% |
| ABT |
|
Abbott Laboratories |
130.01 |
132.03 |
129.29 |
130.01 |
3.17M |
-0.02% |
| ACET |
|
Aceto Corporation |
0.60 |
0.65 |
0.57 |
0.60 |
1.64M |
1.69% |
| ACHC |
|
Acadia Healthcr Company |
15.62 |
15.67 |
14.94 |
15.01 |
1.68M |
-4.09% |
| ADUS |
|
Addus HomeCare Corporation |
108.14 |
108.75 |
105.91 |
107.53 |
67.4K |
-0.26% |
| AEMD |
|
Aethlon Medical |
4.03 |
4.09 |
3.90 |
4.08 |
12.3K |
0.74% |
| AHCO |
|
Adapthealth Corp Cl. A |
9.52 |
9.52 |
9.02 |
9.11 |
520K |
-2.36% |
| ALC |
|
Assisted Living Concepts, Inc |
75.97 |
76.09 |
74.79 |
75.79 |
1.16M |
-1.07% |
| ALGN |
|
Align Technology, Inc |
132.47 |
132.87 |
130.23 |
132.27 |
975.1K |
-0.26% |
| AMS |
|
American Shared Hospital Services |
2.16 |
2.16 |
2.11 |
2.12 |
20K |
-2.30% |
| ANGO |
|
AngioDynamics, Inc |
12.29 |
12.29 |
11.67 |
11.87 |
231.3K |
-0.34% |
| ANIK |
|
Anika Therapeutics, Inc |
9.52 |
9.75 |
9.50 |
9.67 |
94.1K |
0.21% |
| APLS |
|
Apellis Pharmaceuticals Inc |
19.94 |
20.21 |
19.68 |
19.73 |
1.34M |
-1.84% |
| APT |
|
Alpha Pro Tech, Ltd |
4.54 |
4.58 |
4.48 |
4.48 |
12.7K |
-0.22% |
| APYX |
|
Apyx Medical Corp |
3.59 |
3.88 |
3.18 |
3.83 |
297.1K |
-4.96% |
| ARAY |
|
Accuray Incorporated |
1.00 |
1.01 |
0.94 |
0.97 |
2.85M |
-3.00% |
| ATEC |
|
Alphatec Holdings, Inc |
19.87 |
20.20 |
19.41 |
19.94 |
1.16M |
0.35% |
| ATOS |
|
Atossa Genetics Inc |
0.80 |
0.82 |
0.77 |
0.79 |
413.9K |
0.00% |
| ATRC |
|
AtriCure Inc |
33.24 |
33.63 |
32.48 |
33.16 |
263.5K |
0.12% |
| AVDL |
|
Avadel Pharmaceuticals Plc |
23.08 |
23.24 |
22.92 |
22.94 |
1.02M |
-0.35% |
| AVNS |
|
Avanos Medical Inc |
11.08 |
11.32 |
10.92 |
11.25 |
241.7K |
1.17% |
| |
| AXGN |
|
Axogen Inc |
23.98 |
24.26 |
23.00 |
23.97 |
219.5K |
1.70% |
| BAX |
|
Baxter International Inc |
17.72 |
18.22 |
17.40 |
18.16 |
7.22M |
2.19% |
| BCDA |
|
Biocardia Inc |
1.22 |
1.31 |
1.21 |
1.29 |
80.4K |
5.74% |
| BDSX |
|
Biodesix Inc |
7.91 |
7.94 |
6.69 |
7.19 |
195.1K |
-9.22% |
| BDX |
|
Becton, Dickinson and Co |
191.21 |
194.14 |
189.76 |
192.48 |
978.8K |
0.79% |
| BIO |
|
Bio-Rad Laboratories, Inc |
302.00 |
311.47 |
296.15 |
307.88 |
77.8K |
1.26% |
| BIPH |
|
Brookfield Infrastructure Finance ULC |
17.00 |
17.10 |
17.00 |
17.03 |
4.7K |
-0.18% |
| BLBX |
|
Blackboxstocks Inc |
7.26 |
7.49 |
7.04 |
7.34 |
84.8K |
0.27% |
| BLFS |
|
Biolife Solutions |
23.85 |
24.88 |
23.57 |
24.03 |
285.9K |
0.08% |
| BMRA |
|
Biomerica Inc |
2.29 |
2.46 |
2.16 |
2.25 |
11.8K |
-1.75% |
| BNR |
|
Burning Rock Biotech Limited ADR |
15.00 |
15.00 |
14.03 |
14.34 |
6.5K |
-6.15% |
| BRKR |
|
Bruker Corporation |
41.55 |
43.15 |
41.50 |
42.67 |
1.59M |
2.15% |
| BRTX |
|
BioRestorative Therapies Inc |
1.22 |
1.26 |
1.20 |
1.24 |
11.7K |
0.00% |
| BSX |
|
Boston Scientific Corporation |
101.27 |
102.10 |
99.14 |
99.24 |
5.31M |
-2.48% |
| BTX |
|
BioTime, Inc. |
6.51 |
6.51 |
6.26 |
6.38 |
1.49M |
-1.54% |
| BWAY |
|
Brainsway Ltd ADR |
15.05 |
15.31 |
14.72 |
14.78 |
27.2K |
-2.64% |
| CAH |
|
Cardinal Health, Inc |
206.15 |
207.76 |
203.84 |
207.06 |
1.2M |
0.43% |
| CCEL |
|
Cryo-Cell International, Inc. |
4.09 |
4.09 |
4.06 |
4.08 |
1.5K |
0.49% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.30 |
4.30 |
3.90 |
4.08 |
2.8K |
-5.12% |
| CDNA |
|
Caredx Inc |
15.49 |
15.82 |
15.22 |
15.76 |
329.5K |
1.61% |
| CELC |
|
Celcuity Inc |
90.06 |
93.36 |
86.56 |
91.61 |
798.8K |
-0.67% |
| CERS |
|
Cerus Corporation |
1.51 |
1.55 |
1.48 |
1.49 |
634K |
-2.61% |
| CHE |
|
Chemed Corporation |
431.30 |
439.23 |
428.35 |
435.87 |
89.2K |
0.81% |
| CHEK |
|
Check-Cap Ltd Ord |
1.78 |
1.92 |
1.55 |
1.58 |
133.6K |
-15.05% |
| CI |
|
CIGNA Corporation |
270.46 |
274.21 |
268.28 |
272.47 |
1.16M |
0.42% |
| CLDX |
|
Celldex Therapeutics, Inc |
26.00 |
26.00 |
24.92 |
25.59 |
220.5K |
-1.58% |
| CLGN |
|
Collplant Biotechnologies Ltd |
2.02 |
2.15 |
2.02 |
2.15 |
9.6K |
0.94% |
| CLPT |
|
Clearpoint Neuro Inc |
14.21 |
14.58 |
13.85 |
14.33 |
316.7K |
0.84% |
| CNC |
|
Centene Corporation |
37.05 |
37.09 |
35.46 |
36.92 |
5.28M |
-0.43% |
| CNMD |
|
CONMED Corporation |
41.44 |
42.46 |
41.00 |
41.84 |
243.5K |
0.50% |
 |
| CODX |
|
Co-Diagnostics Inc |
0.32 |
0.38 |
0.31 |
0.36 |
5.17M |
12.50% |
| COO |
|
The Cooper Companies, Inc |
71.68 |
72.73 |
71.20 |
72.18 |
1.26M |
1.16% |
| COSM |
|
Cosmos Holdings Inc |
0.73 |
0.75 |
0.66 |
0.70 |
375.5K |
0.00% |
| CRDF |
|
Cardiff Oncology Inc |
2.10 |
2.11 |
1.99 |
2.04 |
955.6K |
-0.97% |
| CRMD |
|
CorMedix Inc Common Stock |
10.00 |
10.34 |
9.91 |
10.08 |
1.64M |
1.00% |
| CSTL |
|
Castle Biosciences Inc |
33.95 |
34.38 |
33.38 |
33.55 |
173.7K |
-1.18% |
| CTSO |
|
Cytosorbents Cor |
0.66 |
0.70 |
0.61 |
0.62 |
206.2K |
-6.06% |
| CYH |
|
Community Health Systems |
3.15 |
3.15 |
2.91 |
2.92 |
1.24M |
-2.99% |
| CYRX |
|
Cryoport Inc |
8.45 |
8.53 |
8.15 |
8.39 |
451.5K |
-1.41% |
| DCTH |
|
Delcath Systems, Inc |
8.87 |
9.20 |
8.52 |
8.64 |
490.2K |
0.35% |
| DHR |
|
Danaher Corporation |
219.74 |
226.90 |
217.86 |
225.60 |
2.99M |
2.34% |
| DRIO |
|
Dario Health Corp |
13.95 |
13.95 |
12.86 |
13.45 |
7.6K |
-3.72% |
| DVA |
|
DaVita Inc |
116.75 |
117.72 |
115.69 |
116.56 |
283.7K |
-0.61% |
| DXCM |
|
DexCom, Inc |
58.33 |
60.48 |
57.51 |
60.17 |
3.24M |
2.87% |
| ECOR |
|
Electrocore Inc |
5.11 |
5.19 |
5.03 |
5.06 |
17.9K |
-3.80% |
| EDAP |
|
EDAP TMS S |
2.12 |
2.19 |
1.95 |
2.15 |
26.1K |
3.37% |
| EHC |
|
Encompass Health Corp |
111.89 |
113.14 |
111.89 |
112.67 |
262.5K |
0.60% |
| EKSO |
|
Ekso Bionics Holdings Inc |
4.16 |
4.23 |
3.85 |
4.11 |
42.4K |
-1.20% |
| ELMD |
|
Electromed, Inc. |
24.50 |
24.60 |
24.29 |
24.43 |
38.4K |
-0.24% |
| ENLV |
|
Enlivex Therapeutics Ltd |
1.01 |
1.05 |
0.96 |
0.97 |
124.4K |
-1.02% |
| ENSG |
|
The Ensign Group, Inc |
177.00 |
180.00 |
176.11 |
178.36 |
117.7K |
0.45% |
| ESTA |
|
Establishment Labs Holdings Inc |
65.60 |
65.60 |
61.85 |
64.65 |
186.8K |
-1.81% |
| EW |
|
Edwards Lifesciences Corp |
84.99 |
85.66 |
84.03 |
84.05 |
1.64M |
-0.81% |
| FBRX |
|
Forte Biosciences Inc |
14.27 |
18.00 |
14.06 |
17.97 |
47.8K |
24.02% |
| FCUV |
|
Focus Universal Inc |
2.62 |
2.68 |
2.50 |
2.52 |
17K |
-6.32% |
| FEIM |
|
Frequency Electronics, Inc |
26.95 |
28.60 |
26.50 |
27.94 |
172.5K |
1.64% |
| FLGT |
|
Fulgent Genetics Inc |
28.81 |
29.48 |
28.81 |
29.12 |
102.3K |
1.08% |
| FMS |
|
Fresenius Medical Care AG & Co |
22.93 |
23.02 |
22.71 |
22.95 |
321.8K |
-0.30% |
| FONR |
|
Fonar Corporation |
14.37 |
14.59 |
14.28 |
14.28 |
18.1K |
-0.76% |
| GH |
|
Guardant Health Inc |
95.84 |
97.67 |
94.05 |
95.57 |
784.1K |
-0.94% |
 |
| GKOS |
|
Glaukos Corp |
88.20 |
92.49 |
87.32 |
91.56 |
441.2K |
3.57% |
| GMAB |
|
Genmab A/S |
30.42 |
30.42 |
29.67 |
30.32 |
1.67M |
-0.33% |
| GMED |
|
Globus Medical Inc |
83.57 |
84.27 |
82.79 |
83.30 |
596.5K |
-0.41% |
| HAE |
|
Haemonetics Corporation |
74.52 |
74.91 |
73.12 |
74.43 |
451.1K |
0.15% |
| HCA |
|
Hca Holdings Inc |
477.11 |
479.00 |
471.05 |
478.30 |
675K |
0.25% |
| HLF |
|
Herbalife Ltd |
8.73 |
9.01 |
8.65 |
8.95 |
725.7K |
1.70% |
| HOLX |
|
Hologic, Inc |
74.00 |
74.20 |
74.00 |
74.12 |
2.32M |
-0.03% |
| HSDT |
|
Helius Medical Technologies Inc |
4.17 |
4.30 |
3.81 |
4.00 |
1.84M |
-6.98% |
| HSIC |
|
Henry Schein, Inc |
71.13 |
71.46 |
70.06 |
71.19 |
646.1K |
-0.08% |
| IART |
|
Integra LifeSciences Holdings Corp |
11.60 |
11.74 |
11.28 |
11.41 |
528K |
-2.73% |
| ICCC |
|
ImmuCell Corporation |
4.95 |
4.95 |
4.60 |
4.61 |
28K |
-6.11% |
| ICUI |
|
ICU Medical, Incorporated |
134.51 |
136.14 |
132.16 |
133.97 |
51.9K |
-0.41% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
6.00 |
6.85 |
5.96 |
6.75 |
1.44M |
9.05% |
| IDXX |
|
IDEXX Laboratories, Inc |
668.01 |
681.63 |
665.25 |
670.09 |
237.1K |
0.16% |
| INFU |
|
Infusystems Holdings |
9.25 |
9.41 |
9.17 |
9.24 |
68.7K |
-0.86% |
| INGN |
|
Inogen Inc |
6.65 |
6.87 |
6.58 |
6.85 |
119.4K |
2.09% |
| INMB |
|
Inmune Bio Inc |
1.47 |
1.51 |
1.43 |
1.50 |
388.7K |
2.74% |
| INMD |
|
IntegraMed America, Inc |
13.87 |
14.21 |
13.69 |
14.17 |
578.7K |
1.87% |
| INO |
|
Inovio Biomedical Corp |
2.01 |
2.09 |
1.89 |
1.89 |
1.05M |
-4.55% |