Medical Stocks List
Medical Stocks List is a list of public traded Medical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Medical Stocks
3/27/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
120.00 |
120.33 |
118.73 |
118.97 |
2.08M |
-0.78% |
| ABT |
|
Abbott Laboratories |
127.17 |
131.93 |
126.66 |
131.35 |
8.44M |
3.74% |
| ACCD |
|
Accolade Inc |
6.98 |
7.00 |
6.98 |
7.00 |
284.9K |
0.14% |
| ACET |
|
Aceto Corporation |
0.90 |
0.91 |
0.83 |
0.85 |
276.7K |
-5.56% |
| ACHC |
|
Acadia Healthcr Company |
29.67 |
30.23 |
29.31 |
30.12 |
1.48M |
1.55% |
| ADUS |
|
Addus HomeCare Corporation |
95.83 |
98.22 |
95.71 |
97.80 |
227.8K |
1.72% |
| AEMD |
|
Aethlon Medical |
0.39 |
0.41 |
0.39 |
0.40 |
10.6K |
0.00% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.52 |
10.74 |
10.40 |
10.64 |
924.1K |
1.53% |
| ALC |
|
Assisted Living Concepts, Inc |
93.52 |
97.40 |
93.35 |
96.80 |
3.59M |
6.00% |
| ALGN |
|
Align Technology, Inc |
165.83 |
167.44 |
163.44 |
164.29 |
659.6K |
-1.30% |
| AMED |
|
Amedisys, Inc |
92.65 |
92.98 |
92.47 |
92.90 |
234.2K |
0.51% |
| AMS |
|
American Shared Hospital Services |
2.77 |
2.86 |
2.76 |
2.86 |
6.4K |
2.88% |
| ANGO |
|
AngioDynamics, Inc |
9.91 |
9.93 |
9.64 |
9.83 |
403.3K |
-0.61% |
| ANIK |
|
Anika Therapeutics, Inc |
15.11 |
15.53 |
14.99 |
15.50 |
48.7K |
2.24% |
| APLS |
|
Apellis Pharmaceuticals Inc |
23.85 |
24.88 |
23.44 |
24.28 |
2.79M |
2.06% |
| APT |
|
Alpha Pro Tech, Ltd |
5.00 |
5.18 |
5.00 |
5.18 |
10.1K |
2.78% |
| APYX |
|
Apyx Medical Corp |
1.24 |
1.36 |
1.16 |
1.31 |
62.9K |
3.15% |
| ARAY |
|
Accuray Incorporated |
1.88 |
1.91 |
1.83 |
1.89 |
375.3K |
1.07% |
| ATEC |
|
Alphatec Holdings, Inc |
10.24 |
10.38 |
10.00 |
10.05 |
804.8K |
-1.95% |
| ATOS |
|
Atossa Genetics Inc |
0.72 |
0.73 |
0.69 |
0.70 |
426.7K |
0.00% |
| ATRC |
|
AtriCure Inc |
33.83 |
35.09 |
33.13 |
34.37 |
616K |
2.23% |
| AVDL |
|
Avadel Pharmaceuticals Plc |
8.16 |
8.29 |
8.00 |
8.12 |
492.2K |
-0.61% |
| AVNS |
|
Avanos Medical Inc |
14.19 |
14.35 |
14.15 |
14.33 |
353.5K |
1.20% |
| AWH |
|
Allied World Assurance Holdings, Ltd |
0.10 |
0.11 |
0.10 |
0.11 |
2.28M |
10.00% |
| AXDX |
|
Accelerate Diagnosti |
0.86 |
0.92 |
0.83 |
0.86 |
34.8K |
-2.27% |
| AXGN |
|
Axogen Inc |
18.91 |
19.33 |
18.67 |
18.99 |
657.6K |
1.01% |
| BAX |
|
Baxter International Inc |
33.68 |
33.91 |
33.31 |
33.70 |
2.76M |
1.02% |
| BCDA |
|
Biocardia Inc |
2.65 |
2.75 |
2.45 |
2.68 |
49.7K |
5.10% |
| BDSX |
|
Biodesix Inc |
0.75 |
0.75 |
0.70 |
0.71 |
754.8K |
-5.33% |
| BDX |
|
Becton, Dickinson and Co |
229.17 |
230.95 |
227.50 |
228.71 |
1.6M |
0.31% |
| BIO |
|
Bio-Rad Laboratories, Inc |
245.54 |
249.37 |
244.73 |
247.16 |
186.5K |
0.75% |
| BIPH |
|
Brookfield Infrastructure Finance ULC |
17.70 |
17.72 |
17.18 |
17.46 |
18.7K |
-1.52% |
| BLBX |
|
Blackboxstocks Inc |
3.42 |
3.70 |
3.42 |
3.70 |
11.7K |
10.45% |
| BLFS |
|
Biolife Solutions |
25.53 |
26.30 |
25.05 |
26.17 |
279.4K |
2.63% |
| BMRA |
|
Biomerica Inc |
0.64 |
0.65 |
0.61 |
0.62 |
122K |
-3.13% |
| BNR |
|
Burning Rock Biotech Limited ADR |
4.75 |
4.80 |
4.61 |
4.70 |
8.7K |
-1.26% |
| BRKR |
|
Bruker Corporation |
43.39 |
44.00 |
43.00 |
43.45 |
1.27M |
-0.14% |
| BRTX |
|
BioRestorative Therapies Inc |
1.75 |
1.86 |
1.75 |
1.83 |
23.7K |
3.98% |
| BSGM |
|
Biosig Technologies |
0.57 |
0.63 |
0.55 |
0.62 |
459.2K |
5.08% |
| BSX |
|
Boston Scientific Corporation |
102.23 |
102.24 |
100.26 |
100.80 |
7.61M |
-1.50% |
| BTX |
|
BioTime, Inc. |
6.56 |
6.57 |
6.43 |
6.44 |
611.1K |
-1.68% |
| BWAY |
|
Brainsway Ltd ADR |
9.49 |
9.95 |
9.49 |
9.61 |
21.5K |
1.26% |
| CAH |
|
Cardinal Health, Inc |
134.81 |
137.06 |
133.65 |
136.65 |
2.75M |
1.99% |
| CCEL |
|
Cryo-Cell International, Inc. |
6.42 |
6.42 |
6.42 |
6.42 |
800 |
-0.16% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.11 |
4.47 |
4.00 |
4.40 |
7.6K |
2.80% |
| CDNA |
|
Caredx Inc |
18.21 |
18.62 |
18.01 |
18.35 |
363.7K |
0.66% |
| CELC |
|
Celcuity Inc |
10.50 |
10.70 |
10.25 |
10.54 |
109.6K |
0.96% |
| CERS |
|
Cerus Corporation |
1.42 |
1.47 |
1.42 |
1.44 |
1.13M |
0.70% |
| CHE |
|
Chemed Corporation |
612.00 |
616.88 |
609.06 |
612.36 |
140.9K |
0.52% |
| CHEK |
|
Check-Cap Ltd Ord |
0.85 |
0.93 |
0.81 |
0.84 |
96.3K |
-1.18% |
| CI |
|
CIGNA Corporation |
322.50 |
327.27 |
319.82 |
324.74 |
1.29M |
1.09% |
| CLDX |
|
Celldex Therapeutics, Inc |
19.65 |
20.38 |
19.49 |
19.98 |
574.1K |
2.10% |
| CLGN |
|
Collplant Biotechnologies Ltd |
2.60 |
2.66 |
2.60 |
2.65 |
3.2K |
-2.21% |
| CLPT |
|
Clearpoint Neuro Inc |
12.73 |
12.73 |
12.30 |
12.42 |
177.9K |
-0.32% |
| CNC |
|
Centene Corporation |
59.78 |
61.00 |
58.52 |
60.23 |
4.22M |
-0.51% |
| CNMD |
|
CONMED Corporation |
60.82 |
60.82 |
59.58 |
59.85 |
198.4K |
-0.83% |
| CODX |
|
Co-Diagnostics Inc |
0.41 |
0.43 |
0.33 |
0.39 |
695.7K |
-7.14% |
| COO |
|
The Cooper Companies, Inc |
83.83 |
85.27 |
83.21 |
84.98 |
2.26M |
1.34% |
| COSM |
|
Cosmos Holdings Inc |
0.48 |
0.49 |
0.47 |
0.48 |
94.3K |
-2.04% |
| CRDF |
|
Cardiff Oncology Inc |
3.57 |
3.57 |
3.36 |
3.44 |
1.49M |
-2.82% |
| CRMD |
|
CorMedix Inc Common Stock |
7.11 |
7.11 |
6.64 |
6.71 |
2.98M |
-6.28% |
| CSTL |
|
Castle Biosciences Inc |
20.05 |
20.39 |
19.99 |
20.10 |
178K |
0.10% |
| CTSO |
|
Cytosorbents Cor |
1.07 |
1.07 |
1.00 |
1.00 |
64.2K |
-1.96% |
| CYH |
|
Community Health Systems |
2.79 |
2.81 |
2.74 |
2.78 |
885K |
0.36% |
| CYRX |
|
Cryoport Inc |
6.18 |
6.60 |
6.03 |
6.24 |
290.1K |
0.32% |
| DCTH |
|
Delcath Systems, Inc |
13.23 |
13.59 |
13.00 |
13.40 |
412K |
0.53% |
| DHR |
|
Danaher Corporation |
210.15 |
212.22 |
207.73 |
210.11 |
2.99M |
-0.14% |
| DRIO |
|
Dario Health Corp |
0.63 |
0.67 |
0.60 |
0.66 |
353.3K |
0.00% |
| DVA |
|
DaVita Inc |
151.82 |
153.31 |
150.30 |
152.50 |
410.6K |
0.75% |
| DXCM |
|
DexCom, Inc |
71.98 |
72.47 |
69.41 |
69.47 |
5.52M |
-3.69% |
| DXR |
|
Daxor Corporation |
8.26 |
8.26 |
8.05 |
8.10 |
5.3K |
0.50% |
| ECOR |
|
Electrocore Inc |
7.15 |
7.15 |
6.67 |
6.81 |
158.7K |
-4.89% |
| EDAP |
|
EDAP TMS S |
2.40 |
2.57 |
2.12 |
2.22 |
582K |
8.29% |
| EHC |
|
Encompass Health Corp |
100.56 |
101.46 |
99.82 |
101.14 |
581.6K |
0.78% |
| EKSO |
|
Ekso Bionics Holdings Inc |
0.45 |
0.45 |
0.43 |
0.44 |
42.7K |
-2.22% |
| ELMD |
|
Electromed, Inc. |
23.67 |
24.11 |
23.45 |
23.64 |
70K |
-0.76% |
| ENLV |
|
Enlivex Therapeutics Ltd |
1.03 |
1.05 |
1.01 |
1.01 |
23.2K |
-3.81% |
| ENSG |
|
The Ensign Group, Inc |
129.04 |
129.49 |
127.65 |
128.44 |
550.5K |
-0.27% |
| ESTA |
|
Establishment Labs Holdings Inc |
39.76 |
41.37 |
39.40 |
40.64 |
205K |
1.80% |
| EW |
|
Edwards Lifesciences Corp |
70.83 |
71.57 |
70.32 |
71.19 |
3.08M |
0.14% |
| FARO |
|
FARO Technologies, Inc |
28.24 |
28.80 |
27.78 |
28.42 |
180.6K |
-0.28% |
| FBRX |
|
Forte Biosciences Inc |
8.20 |
8.87 |
7.87 |
7.91 |
65.9K |
-3.54% |
| FCUV |
|
Focus Universal Inc |
4.86 |
4.96 |
4.73 |
4.80 |
16.2K |
-4.00% |
| FEIM |
|
Frequency Electronics, Inc |
15.71 |
16.06 |
15.61 |
15.75 |
18.6K |
0.19% |
| FLGT |
|
Fulgent Genetics Inc |
16.99 |
17.06 |
16.82 |
16.85 |
355.6K |
-0.30% |
| FMS |
|
Fresenius Medical Care AG & Co |
24.49 |
24.62 |
24.46 |
24.55 |
182.6K |
1.20% |
| FONR |
|
Fonar Corporation |
13.86 |
14.14 |
13.82 |
14.14 |
4.2K |
1.65% |
| GH |
|
Guardant Health Inc |
45.28 |
46.88 |
44.27 |
45.15 |
1.16M |
-1.51% |
| GKOS |
|
Glaukos Corp |
103.20 |
105.07 |
102.20 |
103.62 |
426.3K |
0.48% |
| GMAB |
|
Genmab A/S |
19.94 |
20.37 |
19.94 |
20.14 |
1.03M |
2.65% |
| GMED |
|
Globus Medical Inc |
74.41 |
75.01 |
73.31 |
73.66 |
899.7K |
-0.93% |
| HAE |
|
Haemonetics Corporation |
64.59 |
64.66 |
63.08 |
64.21 |
533.2K |
-0.06% |
| HCA |
|
Hca Holdings Inc |
337.94 |
343.66 |
333.61 |
342.34 |
1.33M |
1.50% |
| HLF |
|
Herbalife Ltd |
8.32 |
8.66 |
8.25 |
8.62 |
1.09M |
3.11% |
| HOLX |
|
Hologic, Inc |
61.55 |
62.57 |
61.41 |
62.32 |
1.3M |
1.37% |
| HSDT |
|
Helius Medical Technologies Inc |
0.40 |
0.42 |
0.40 |
0.40 |
11.8K |
0.00% |
| HSIC |
|
Henry Schein, Inc |
69.72 |
69.75 |
69.08 |
69.40 |
1.23M |
-0.50% |
| IART |
|
Integra LifeSciences Holdings Corp |
21.80 |
22.20 |
21.55 |
22.01 |
401K |
0.87% |
| ICCC |
|
ImmuCell Corporation |
4.86 |
5.05 |
4.56 |
4.90 |
36.1K |
2.51% |
| ICUI |
|
ICU Medical, Incorporated |
148.94 |
148.94 |
143.92 |
144.28 |
171.6K |
-2.98% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.64 |
2.70 |
2.56 |
2.59 |
30.6K |
-0.77% |
| IDXX |
|
IDEXX Laboratories, Inc |
419.18 |
424.17 |
417.04 |
422.54 |
998.8K |
1.16% |
| INFU |
|
Infusystems Holdings |
6.03 |
6.11 |
5.99 |
6.06 |
76.1K |
0.33% |
| INGN |
|
Inogen Inc |
7.20 |
7.31 |
6.96 |
7.14 |
669.3K |
-0.42% |
| INMB |
|
Inmune Bio Inc |
7.68 |
7.77 |
7.33 |
7.41 |
355.3K |
-4.14% |
| INMD |
|
IntegraMed America, Inc |
18.28 |
18.79 |
18.12 |
18.30 |
1.18M |
0.49% |
| INO |
|
Inovio Biomedical Corp |
1.76 |
1.78 |
1.71 |
1.76 |
688.2K |
0.57% |
| INSP |
|
InfoSpace, Inc |
162.90 |
162.90 |
159.74 |
160.94 |
261.8K |
-1.38% |
| INVE |
|
Identive Group, Inc. |
3.39 |
3.39 |
3.20 |
3.29 |
50.6K |
-0.90% |
| IRIX |
|
IRIDEX Corporation |
0.90 |
0.91 |
0.88 |
0.88 |
104.4K |
-2.22% |
| IRMD |
|
Iradimed Cp |
52.97 |
53.61 |
52.69 |
53.38 |
28.9K |
1.14% |
| IRTC |
|
Irhythm Technologies Inc |
104.38 |
106.76 |
104.13 |
106.11 |
192.2K |
1.10% |
| ISRG |
|
Intuitive Surgical, Inc |
505.98 |
513.05 |
502.29 |
507.90 |
1.47M |
-0.22% |
| ITGR |
|
Integer Holdings Corp |
118.07 |
119.39 |
116.56 |
117.50 |
415.1K |
-0.48% |
| ITRI |
|
Itron, Inc |
107.02 |
107.19 |
105.06 |
105.24 |
276.5K |
-1.97% |
| KIDS |
|
Orthopediatrics Corp |
24.49 |
24.96 |
24.14 |
24.75 |
110.5K |
1.39% |
| KRMD |
|
Repro Med Sys Inc |
2.67 |
2.69 |
2.60 |
2.61 |
191.9K |
-2.61% |
| LASR |
|
Nlight Inc |
8.42 |
8.49 |
8.24 |
8.27 |
243.7K |
-2.13% |
| LINK |
|
Interlink Electronics |
6.80 |
6.94 |
6.50 |
6.69 |
6.7K |
2.14% |
| LIVN |
|
Livanova Plc OR Sh |
39.73 |
40.30 |
39.39 |
39.62 |
487.6K |
-0.70% |
| LMAT |
|
LeMaitre Vascular, Inc |
84.74 |
85.50 |
83.74 |
83.92 |
97.8K |
-0.71% |
| LNSR |
|
Lensar Inc |
14.15 |
14.25 |
14.14 |
14.14 |
237.3K |
0.00% |
| LNTH |
|
Lantheus Holdings |
99.09 |
100.06 |
97.00 |
97.04 |
681.7K |
-1.41% |
| LUNG |
|
Pulmonx Corp |
6.74 |
6.92 |
6.54 |
6.79 |
338.1K |
0.74% |
| LYRA |
|
Lyra Therapeutics Inc |
0.16 |
0.16 |
0.15 |
0.15 |
275.9K |
-6.25% |
| MASI |
|
Masimo Corporation |
167.04 |
169.82 |
165.04 |
168.47 |
412.6K |
1.23% |
| MCK |
|
McKesson Corporation |
667.84 |
668.80 |
663.02 |
665.67 |
677.1K |
0.40% |
| MD |
|
Mednax, Inc |
14.81 |
15.20 |
14.67 |
15.02 |
595.5K |
1.90% |
| MDT |
|
Medtronic, Inc |
88.66 |
89.45 |
88.00 |
88.98 |
7.23M |
0.85% |
| MLAB |
|
Mesa Laboratories, Inc |
121.90 |
126.00 |
121.90 |
124.64 |
73.9K |
2.26% |
| MLSS |
|
Milestone Scientific |
1.02 |
1.10 |
1.00 |
1.08 |
128.9K |
6.93% |
| MMSI |
|
Merit Medical Systems, Inc |
103.58 |
104.26 |
102.73 |
103.27 |
321.4K |
-0.41% |
| MODD |
|
Modular Medical Inc |
1.15 |
1.16 |
1.11 |
1.14 |
51.5K |
-0.87% |
| MOH |
|
Molina Healthcare, Inc |
320.99 |
324.17 |
316.28 |
323.47 |
505.5K |
0.01% |
| MTD |
|
Mettler-Toledo International Inc |
1192.74 |
1206.64 |
1178.20 |
1193.33 |
95K |
0.19% |
| MVIS |
|
Microvision, Inc |
1.30 |
1.36 |
1.25 |
1.30 |
5.98M |
-6.47% |
| MYO |
|
Myomo Inc |
4.99 |
5.06 |
4.96 |
5.00 |
203.6K |
-1.57% |
| NAOV |
|
Nanovibronix Inc |
3.83 |
4.00 |
3.66 |
3.91 |
22.9K |
0.51% |
| NDRA |
|
Endra Life Sciences Inc |
3.97 |
4.27 |
3.96 |
4.25 |
6.5K |
1.67% |
| NEO |
|
Neogenomics Inc |
9.39 |
9.71 |
9.30 |
9.48 |
1.75M |
0.74% |
| NEOG |
|
Neogen Corporation |
8.42 |
9.04 |
8.39 |
8.96 |
3.58M |
6.29% |
| NEPH |
|
Nephros Inc |
1.69 |
1.69 |
1.55 |
1.67 |
20K |
4.38% |
| NHC |
|
National HealthCare Corporation |
91.82 |
93.64 |
91.54 |
93.17 |
62.5K |
1.25% |
| NNOX |
|
Nano-X Imaging Ltd |
5.56 |
5.70 |
5.44 |
5.46 |
1.4M |
-2.67% |
| NOVT |
|
Novanta Inc |
134.68 |
136.64 |
132.37 |
132.53 |
164.4K |
-1.97% |
| NSPR |
|
Inspiremd Inc |
2.78 |
2.78 |
2.60 |
2.70 |
21.8K |
0.75% |
| NTRA |
|
Natera Inc |
148.75 |
152.75 |
146.16 |
148.30 |
641.8K |
-1.03% |
| NTRB |
|
Nutriband Inc |
6.60 |
6.69 |
6.38 |
6.57 |
7.9K |
-0.61% |
| NURO |
|
NeuroMetrix, Inc |
4.41 |
4.52 |
4.41 |
4.52 |
1.2K |
2.26% |
| NVCR |
|
Novocure Ltd Ord Sh |
18.52 |
19.06 |
18.31 |
18.97 |
490.4K |
2.87% |
Medical Device Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|