| ABT |
 |
Abbott Laboratories |
121.28 |
122.49 |
120.33 |
120.77 |
7.24M |
-0.30% |
| ABVC |
|
ABVC BioPharma Inc |
2.15 |
2.19 |
2.03 |
2.03 |
68.1K |
-5.14% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.43 |
10.64 |
10.34 |
10.53 |
346.5K |
1.06% |
| ALGN |
|
Align Technology, Inc |
167.68 |
172.00 |
167.32 |
169.90 |
548.5K |
2.60% |
| AME |
|
AMETEK, Inc |
213.38 |
221.35 |
213.38 |
220.42 |
962.1K |
3.39% |
| APYX |
|
Apyx Medical Corp |
3.90 |
4.00 |
3.76 |
4.00 |
265.1K |
3.63% |
| ASYS |
|
Amtech Systems, Inc |
16.13 |
17.30 |
15.99 |
17.01 |
976.7K |
6.78% |
| AVNS |
|
Avanos Medical Inc |
12.28 |
12.90 |
12.28 |
12.89 |
495.6K |
4.37% |
| B |
|
Barnes Group Inc |
51.40 |
52.00 |
48.94 |
49.07 |
14.6M |
-1.80% |
| BAX |
|
Baxter International Inc |
19.44 |
20.01 |
19.36 |
19.71 |
7.29M |
1.76% |
| BBLG |
|
Bone Biologics Corp |
1.73 |
1.76 |
1.68 |
1.72 |
27.9K |
-1.15% |
| BCpC |
|
Balchem Corporation |
25.10 |
25.10 |
24.99 |
25.01 |
9K |
-0.04% |
| BHC |
|
Bausch Health Companies Inc |
6.79 |
6.87 |
6.56 |
6.65 |
1.83M |
-1.92% |
| BVS |
|
Bioventus Inc |
7.75 |
8.05 |
7.75 |
8.00 |
135.8K |
3.63% |
| CGNX |
|
Cognex Corporation |
39.49 |
40.60 |
39.18 |
40.42 |
644.3K |
3.88% |
| CLPT |
|
Clearpoint Neuro Inc |
14.05 |
14.17 |
13.51 |
13.99 |
342.2K |
0.58% |
| COO |
|
The Cooper Companies, Inc |
81.35 |
83.10 |
81.15 |
82.53 |
599.6K |
2.38% |
| CSL |
|
Carlisle Companies, Inc |
352.76 |
363.61 |
350.68 |
358.61 |
171.4K |
2.70% |
| CTSH |
|
Cognizant Technology Solutions Corp |
82.89 |
84.78 |
82.84 |
84.03 |
2.53M |
2.14% |
| CTSO |
|
Cytosorbents Cor |
0.68 |
0.71 |
0.68 |
0.68 |
50.7K |
0.00% |
| DCTH |
|
Delcath Systems, Inc |
10.25 |
10.35 |
10.06 |
10.34 |
275.5K |
1.47% |
| |
| DXCM |
|
DexCom, Inc |
71.29 |
72.81 |
70.75 |
72.12 |
2.26M |
1.94% |
| DXR |
|
Daxor Corporation |
13.21 |
13.71 |
13.21 |
13.71 |
766 |
1.78% |
| EBS |
|
Emergent BioSolutions Inc |
11.15 |
11.64 |
11.03 |
11.50 |
419.2K |
3.60% |
| ECOR |
|
Electrocore Inc |
6.88 |
8.00 |
6.40 |
7.58 |
189.5K |
8.29% |
| GMED |
|
Globus Medical Inc |
92.95 |
94.64 |
92.56 |
94.14 |
430.4K |
1.28% |
| HQH |
|
H&Q Healthcare Investors |
19.05 |
19.44 |
19.04 |
19.44 |
227.5K |
2.64% |
| HSTM |
|
HealthStream, Inc |
21.38 |
21.64 |
21.00 |
21.22 |
84.9K |
-0.52% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.58 |
18.87 |
18.58 |
18.87 |
628.8K |
1.29% |
| HUDI |
|
Huadi International Group Co Ltd |
1.33 |
1.33 |
1.24 |
1.26 |
49.8K |
-1.56% |
| ICUI |
|
ICU Medical, Incorporated |
154.44 |
156.16 |
152.38 |
155.35 |
71.8K |
1.36% |
| IEX |
|
IDEX Corporation |
195.22 |
200.00 |
193.46 |
199.06 |
300K |
2.96% |
| IRMD |
|
Iradimed Cp |
103.75 |
104.04 |
102.35 |
103.12 |
33K |
-0.06% |
| ITGR |
|
Integer Holdings Corp |
84.48 |
87.69 |
84.48 |
86.89 |
243.9K |
2.02% |
| JNJ |
|
Johnson & Johnson |
216.52 |
218.68 |
209.42 |
218.08 |
6.89M |
-0.10% |
| KIDS |
|
Orthopediatrics Corp |
18.54 |
19.27 |
18.31 |
18.65 |
31.8K |
1.08% |
| KRMD |
|
Repro Med Sys Inc |
5.60 |
5.73 |
5.58 |
5.70 |
152.5K |
1.97% |
| LFMD |
|
LifeMD Inc |
3.57 |
3.59 |
3.39 |
3.53 |
872.3K |
-0.84% |
| LFUS |
|
Littelfuse, Inc |
290.90 |
305.00 |
289.63 |
301.56 |
146.5K |
5.23% |
| LGL |
|
The LGL Group, Inc |
6.40 |
6.95 |
6.40 |
6.76 |
31.6K |
4.16% |
| LH |
|
Laboratory Corp |
260.00 |
274.12 |
260.00 |
269.11 |
412.4K |
-0.83% |
| LMAT |
|
LeMaitre Vascular, Inc |
86.19 |
87.36 |
85.25 |
86.91 |
28.7K |
1.25% |
| LNSR |
|
Lensar Inc |
12.00 |
12.33 |
11.94 |
12.32 |
18.2K |
2.58% |
| LPTH |
|
LightPath Technologies, Inc |
14.99 |
15.24 |
12.52 |
13.61 |
4.27M |
-2.30% |
| LUNG |
|
Pulmonx Corp |
1.78 |
1.87 |
1.77 |
1.86 |
171.6K |
5.08% |
| MBOT |
|
Microbot Medical Inc |
2.11 |
2.11 |
1.96 |
2.02 |
2.14M |
-3.35% |
| MEDP |
|
Medpace Holdings Inc |
604.49 |
624.00 |
595.00 |
621.23 |
128K |
3.17% |
| MLAB |
|
Mesa Laboratories, Inc |
84.08 |
87.45 |
83.48 |
86.28 |
44K |
4.09% |
| MMSI |
|
Merit Medical Systems, Inc |
82.00 |
84.01 |
82.00 |
83.41 |
348.6K |
2.03% |
| MODD |
|
Modular Medical Inc |
0.51 |
0.51 |
0.45 |
0.46 |
59.9K |
-2.13% |
| NBY |
|
NovaBay Pharmaceuticals, Inc |
6.30 |
6.35 |
5.51 |
5.85 |
1.86M |
-10.55% |
 |
| NGVT |
|
Ingevity Corp |
65.95 |
67.10 |
65.59 |
67.06 |
240.3K |
3.23% |
| NOTV |
|
Inotiv Inc |
0.55 |
0.57 |
0.53 |
0.56 |
162.3K |
3.70% |
| NPCE |
|
NeuroPace Inc |
16.64 |
17.19 |
16.30 |
16.93 |
92.9K |
2.42% |
| NSYS |
|
Nortech Systems Incorporated |
8.20 |
8.35 |
8.20 |
8.35 |
1.1K |
-0.36% |
| NUWE |
|
Nuwellis Inc |
1.85 |
1.96 |
1.85 |
1.88 |
35.8K |
2.17% |
| NVEC |
|
NVE Corporation |
69.00 |
70.15 |
67.93 |
68.46 |
17.9K |
0.31% |
| OFIX |
|
Orthofix International NV |
13.68 |
13.91 |
13.54 |
13.85 |
56K |
1.47% |
| OXSQ |
|
Oxford Square Capital Corp |
1.85 |
1.88 |
1.83 |
1.84 |
731.8K |
0.55% |
| PAVM |
|
Pavmed Inc |
17.99 |
28.44 |
11.58 |
12.02 |
46.78M |
87.52% |
| PDEX |
|
Pro-Dex, Inc |
41.40 |
41.54 |
39.61 |
40.49 |
8K |
-1.87% |
| PEN |
|
Penumbra Inc |
357.70 |
362.41 |
355.16 |
357.96 |
1.61M |
0.75% |
| PHR |
|
Prudential Financial, Inc |
15.73 |
15.93 |
15.40 |
15.62 |
707.6K |
-0.70% |
| RMD |
|
ResMed Inc |
253.19 |
260.84 |
252.84 |
259.32 |
359.6K |
2.38% |
| ROP |
|
Roper Industries, Inc |
403.76 |
406.36 |
399.09 |
404.59 |
775.7K |
0.21% |
| SEE |
|
Sealed Air Corp |
41.66 |
41.84 |
41.66 |
41.75 |
2.4M |
0.10% |
| SHC |
|
Sotera Health Co |
18.82 |
19.04 |
18.69 |
18.99 |
871.2K |
1.55% |
| SIBN |
|
Si-Bone Inc |
17.01 |
17.19 |
16.83 |
16.97 |
203.3K |
0.18% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
15.20 |
15.43 |
15.20 |
15.35 |
93.1K |
1.12% |
| SWKH |
|
Swk Holdings Corp |
17.48 |
17.55 |
17.35 |
17.41 |
2.3K |
-0.34% |
| SYK |
|
Stryker Corporation |
359.99 |
365.30 |
359.31 |
362.88 |
1.12M |
0.90% |
| TCMD |
|
Tactile Systems Technology Inc |
30.21 |
31.38 |
29.65 |
30.56 |
344.5K |
1.70% |
| TFX |
|
Teleflex Incorporated |
101.19 |
103.49 |
101.01 |
102.95 |
687.1K |
2.60% |
| TMCI |
|
Treace Medical Concepts Inc |
2.61 |
2.72 |
2.58 |
2.61 |
326.8K |
0.38% |
| TNDM |
|
Neutral Tandem Inc |
20.93 |
21.25 |
20.34 |
20.74 |
684.1K |
1.22% |
| TRNS |
|
Transcat, Inc. |
63.47 |
64.57 |
62.71 |
64.17 |
22.4K |
2.34% |
| UG |
|
United-Guardian, Inc |
6.50 |
6.61 |
6.47 |
6.60 |
2.5K |
2.80% |
| UTMD |
|
Utah Medical Products, Inc |
61.96 |
63.19 |
61.96 |
62.70 |
2.2K |
1.93% |
| WST |
|
West Pharmaceutical Services Inc |
250.00 |
255.80 |
244.70 |
255.23 |
1.3M |
1.89% |
| XAIR |
|
Beyond Air Inc |
1.91 |
2.00 |
1.75 |
1.84 |
1.26M |
-7.54% |
| XTNT |
|
XTENT, Inc |
0.64 |
0.69 |
0.63 |
0.64 |
324.7K |
-1.54% |
 |
| ZBH |
|
Zimmer Biomet Holdings |
86.86 |
89.00 |
86.09 |
86.55 |
1.48M |
-0.30% |