Medical Device Stocks List
Medical Device Stocks List is a list of public traded Medical Device companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Medical Device Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABT |
 |
Abbott Laboratories |
111.04 |
112.04 |
110.79 |
111.26 |
2.62M |
-0.02% |
| ABVC |
|
ABVC BioPharma Inc |
0.95 |
0.95 |
0.86 |
0.90 |
111.1K |
-6.25% |
| AHCO |
|
Adapthealth Corp Cl. A |
5.80 |
5.91 |
5.69 |
5.82 |
1.42M |
1.93% |
| ALGN |
|
Align Technology, Inc |
176.73 |
182.20 |
176.72 |
181.31 |
546.4K |
2.90% |
| AME |
|
AMETEK, Inc |
255.40 |
257.72 |
254.27 |
254.60 |
511.8K |
-0.63% |
| APYX |
|
Apyx Medical Corp |
3.05 |
3.12 |
2.92 |
3.03 |
86K |
-0.66% |
| ASYS |
|
Amtech Systems, Inc |
16.00 |
16.80 |
15.59 |
16.06 |
131.2K |
0.56% |
| B |
|
Barnes Group Inc |
40.89 |
41.94 |
40.64 |
41.63 |
6.35M |
1.71% |
| BAX |
|
Baxter International Inc |
27.17 |
27.42 |
26.60 |
26.73 |
3.13M |
-1.18% |
| BBLG |
|
Bone Biologics Corp |
0.69 |
0.69 |
0.64 |
0.66 |
154.9K |
-1.49% |
| BCPC |
|
Balchem Corporation |
177.13 |
178.56 |
174.55 |
178.51 |
28.4K |
0.79% |
| BHC |
|
Bausch Health Companies Inc |
6.36 |
6.53 |
6.18 |
6.51 |
2.1M |
2.52% |
| BVS |
|
Bioventus Inc |
14.05 |
14.42 |
13.71 |
14.26 |
299.7K |
2.59% |
| CGNX |
|
Cognex Corporation |
61.55 |
65.66 |
61.50 |
65.64 |
1.17M |
6.59% |
| CLPT |
|
Clearpoint Neuro Inc |
15.59 |
15.59 |
15.22 |
15.34 |
182.4K |
-0.45% |
| COO |
|
The Cooper Companies, Inc |
76.25 |
76.87 |
76.08 |
76.17 |
414.1K |
-0.56% |
| CSL |
|
Carlisle Companies, Inc |
374.80 |
376.79 |
368.78 |
370.04 |
137.8K |
-1.49% |
| CTSH |
|
Cognizant Technology Solutions Corp |
59.71 |
60.10 |
57.70 |
58.81 |
7.47M |
-0.83% |
| CTSO |
|
Cytosorbents Cor |
0.36 |
0.40 |
0.36 |
0.40 |
61.3K |
11.11% |
| DCTH |
|
Delcath Systems, Inc |
17.30 |
17.40 |
16.68 |
16.73 |
343.6K |
-3.68% |
| DXCM |
|
DexCom, Inc |
91.21 |
91.99 |
89.42 |
89.76 |
2.23M |
-1.91% |
| |
| EBS |
|
Emergent BioSolutions Inc |
4.52 |
4.67 |
4.45 |
4.60 |
688.6K |
2.45% |
| ECOR |
|
Electrocore Inc |
9.71 |
10.39 |
9.68 |
9.95 |
90.4K |
-0.20% |
| GMED |
|
Globus Medical Inc |
85.50 |
86.42 |
84.74 |
85.90 |
433K |
-0.03% |
| HQH |
|
H&Q Healthcare Investors |
23.67 |
24.36 |
23.28 |
23.36 |
166.7K |
-1.02% |
| HSTM |
|
HealthStream, Inc |
29.05 |
29.29 |
28.40 |
28.96 |
52.3K |
-0.17% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
16.94 |
16.95 |
16.66 |
16.70 |
980.8K |
-1.36% |
| HUDI |
|
Huadi International Group Co Ltd |
0.95 |
1.03 |
0.88 |
0.95 |
112.3K |
5.56% |
| ICUI |
|
ICU Medical, Incorporated |
183.11 |
184.33 |
181.30 |
182.86 |
78.8K |
-0.03% |
| IEX |
|
IDEX Corporation |
237.00 |
241.52 |
236.99 |
238.84 |
165.3K |
-0.09% |
| IRMD |
|
Iradimed Cp |
87.18 |
87.21 |
85.00 |
87.01 |
49.9K |
0.08% |
| ITGR |
|
Integer Holdings Corp |
125.15 |
125.44 |
125.14 |
125.30 |
206.8K |
0.21% |
| JNJ |
|
Johnson & Johnson |
261.30 |
261.71 |
259.16 |
260.35 |
1.53M |
-0.66% |
| KIDS |
|
Orthopediatrics Corp |
25.49 |
25.49 |
24.73 |
24.83 |
70.4K |
-0.80% |
| KRMD |
|
Repro Med Sys Inc |
3.32 |
3.45 |
3.27 |
3.40 |
456.6K |
2.10% |
| LFMD |
|
LifeMD Inc |
3.39 |
3.51 |
3.37 |
3.45 |
520K |
-0.29% |
| LFUS |
|
Littelfuse, Inc |
450.00 |
461.09 |
445.06 |
457.97 |
112.7K |
1.78% |
| LGL |
|
The LGL Group, Inc |
7.41 |
7.55 |
7.40 |
7.43 |
5K |
-1.59% |
| LH |
|
Laboratory Corp |
322.50 |
322.99 |
317.06 |
318.02 |
230.5K |
-1.47% |
| LMAT |
|
LeMaitre Vascular, Inc |
81.90 |
82.61 |
80.72 |
82.29 |
341.7K |
0.43% |
| LNSR |
|
Lensar Inc |
8.32 |
9.30 |
8.09 |
8.20 |
214.5K |
-0.85% |
| LPTH |
|
LightPath Technologies, Inc |
13.80 |
15.61 |
13.30 |
15.17 |
4.96M |
15.71% |
| LUNG |
|
Pulmonx Corp |
2.12 |
2.49 |
2.12 |
2.44 |
719.6K |
12.96% |
| MBOT |
|
Microbot Medical Inc |
1.72 |
1.72 |
1.45 |
1.54 |
2.6M |
-8.33% |
| MEDP |
|
Medpace Holdings Inc |
582.50 |
586.28 |
571.74 |
578.23 |
121.2K |
-0.69% |
| MLAB |
|
Mesa Laboratories, Inc |
113.09 |
115.43 |
105.24 |
105.99 |
87.6K |
-6.37% |
| MMSI |
|
Merit Medical Systems, Inc |
91.00 |
91.00 |
89.99 |
90.77 |
299.4K |
0.30% |
| MODD |
|
Modular Medical Inc |
1.96 |
2.48 |
1.90 |
2.45 |
86.3K |
33.15% |
| NGVT |
|
Ingevity Corp |
75.27 |
76.78 |
74.70 |
76.77 |
79.6K |
1.93% |
| NPCE |
|
NeuroPace Inc |
14.46 |
14.80 |
14.29 |
14.73 |
78.8K |
1.59% |
| NSYS |
|
Nortech Systems Incorporated |
12.67 |
12.74 |
12.17 |
12.17 |
20.6K |
-4.55% |
 |
| NUWE |
|
Nuwellis Inc |
1.39 |
1.41 |
1.30 |
1.33 |
244.1K |
0.00% |
| NVEC |
|
NVE Corporation |
117.53 |
121.46 |
115.60 |
121.17 |
96.9K |
4.23% |
| OFIX |
|
Orthofix International NV |
10.23 |
11.03 |
10.13 |
10.34 |
136.7K |
1.67% |
| OXSQ |
|
Oxford Square Capital Corp |
1.50 |
1.53 |
1.44 |
1.47 |
3.93M |
-1.34% |
| PAVM |
|
Pavmed Inc |
4.95 |
5.27 |
4.25 |
5.27 |
22.5K |
12.37% |
| PDEX |
|
Pro-Dex, Inc |
67.90 |
68.60 |
66.32 |
66.32 |
7.4K |
-1.57% |
| PEN |
|
Penumbra Inc |
326.85 |
328.11 |
326.72 |
327.15 |
82.2K |
0.09% |
| PHR |
|
Prudential Financial, Inc |
12.62 |
12.69 |
12.00 |
12.28 |
175.9K |
-2.69% |
| RMD |
|
ResMed Inc |
228.12 |
228.55 |
223.79 |
224.44 |
584.8K |
-1.02% |
| ROP |
|
Roper Industries, Inc |
400.00 |
403.02 |
388.77 |
399.33 |
403.6K |
0.46% |
| SHC |
|
Sotera Health Co |
18.96 |
18.98 |
18.78 |
18.89 |
772.3K |
-0.68% |
| SIBN |
|
Si-Bone Inc |
18.86 |
19.07 |
18.70 |
18.91 |
76.4K |
-0.21% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
13.06 |
13.13 |
12.88 |
12.89 |
134K |
-1.38% |
| SYK |
|
Stryker Corporation |
340.62 |
341.70 |
330.10 |
338.61 |
2.05M |
-0.72% |
| TCMD |
|
Tactile Systems Technology Inc |
23.73 |
24.27 |
23.32 |
24.25 |
188.8K |
2.23% |
| TFX |
|
Teleflex Incorporated |
137.05 |
138.01 |
135.70 |
137.17 |
204K |
-0.27% |
| TMCI |
|
Treace Medical Concepts Inc |
4.41 |
4.79 |
4.41 |
4.79 |
162.6K |
6.21% |
| TNDM |
|
Neutral Tandem Inc |
22.79 |
22.96 |
22.36 |
22.71 |
942.3K |
-1.82% |
| TRNS |
|
Transcat, Inc. |
94.86 |
95.90 |
92.57 |
93.55 |
40K |
-1.41% |
| UG |
|
United-Guardian, Inc |
7.20 |
7.28 |
7.15 |
7.15 |
3.5K |
0.00% |
| UTMD |
|
Utah Medical Products, Inc |
71.93 |
72.60 |
70.58 |
70.58 |
10.1K |
-2.47% |
| WST |
|
West Pharmaceutical Services Inc |
344.44 |
349.53 |
343.48 |
349.49 |
123K |
0.99% |
| XAIR |
|
Beyond Air Inc |
7.10 |
7.10 |
6.22 |
6.25 |
10.9K |
-8.22% |
| XTNT |
|
XTENT, Inc |
0.30 |
0.32 |
0.30 |
0.32 |
29.6K |
0.00% |
| ZBH |
|
Zimmer Biomet Holdings |
97.50 |
101.16 |
97.50 |
100.62 |
1.07M |
1.06% |
Free Dividend Stock Screener
Medicare Stocks
| |