| ABM |
 |
ABM Industries, Inc |
43.76 |
43.94 |
42.99 |
43.87 |
155.3K |
-0.84% |
| ADT |
|
ADT Inc |
6.68 |
6.72 |
6.41 |
6.55 |
10.62M |
-2.96% |
| ALLE |
|
Allegion Plc |
151.21 |
151.21 |
147.46 |
150.35 |
359.1K |
-1.23% |
| AQMS |
|
Aqua Metals Inc |
4.70 |
4.98 |
4.66 |
4.76 |
13.1K |
0.00% |
| ASGN |
|
On Assignment, Inc |
42.82 |
43.46 |
41.79 |
42.87 |
248.4K |
-0.58% |
| AWX |
|
Avalon Holdings Corporation |
2.55 |
2.55 |
2.55 |
2.55 |
1.6K |
0.79% |
| AXP |
|
American Express Company |
307.00 |
308.00 |
294.51 |
300.93 |
3.45M |
-2.04% |
| BCO |
|
The Brinks Company |
120.78 |
122.61 |
117.40 |
117.67 |
356.2K |
-4.27% |
| BV |
|
Brightview Holdings Inc |
13.28 |
13.28 |
12.71 |
12.72 |
547K |
-4.86% |
| CCL |
|
Carnival Corporation |
27.46 |
27.50 |
25.44 |
25.79 |
25.29M |
-5.01% |
| CETX |
|
Cemtrex Inc |
1.05 |
1.07 |
0.93 |
0.93 |
873.1K |
-12.26% |
| CHH |
|
Choice Hotels International, Inc |
105.95 |
105.95 |
100.24 |
100.48 |
277.3K |
-5.56% |
| CPSS |
|
Consumer Portfolio Services, Inc |
8.01 |
8.03 |
7.96 |
8.03 |
2.3K |
-0.74% |
| CREG |
|
China Recycling Energy Corp. |
1.23 |
1.23 |
1.12 |
1.15 |
29.9K |
-1.71% |
| CRT |
|
Cross Timbers Royalty Trust |
9.51 |
9.62 |
9.40 |
9.48 |
40.6K |
-0.21% |
| CUK |
|
Carnival plc (ADR) |
27.47 |
27.57 |
25.44 |
25.73 |
2.35M |
-4.95% |
| CVEO |
|
Civeo Corp |
28.92 |
29.25 |
28.58 |
29.05 |
41.5K |
0.14% |
| CWST |
|
Casella Waste Systems Inc |
95.98 |
97.00 |
93.56 |
94.04 |
374.5K |
-3.66% |
| CXW |
|
Corrections Corporation of America |
17.92 |
18.24 |
17.69 |
18.06 |
346.9K |
-1.79% |
| DIS |
|
The Walt Disney Company |
102.00 |
102.77 |
99.95 |
101.53 |
6.52M |
-0.84% |
| EEX |
|
Emerald Expositions Events Inc |
4.32 |
4.33 |
3.99 |
4.30 |
10.3K |
-0.92% |
| |
| EPD |
|
Enterprise Products Partners L |
37.34 |
37.77 |
37.26 |
37.57 |
3.72M |
0.75% |
| EXPE |
|
Expedia, Inc |
251.00 |
252.02 |
238.18 |
249.72 |
2.04M |
-0.73% |
| FTEK |
|
Fuel Tech Inc |
1.24 |
1.29 |
1.19 |
1.25 |
590.9K |
0.00% |
| GEO |
|
The Geo Group, Inc |
14.70 |
14.72 |
14.03 |
14.35 |
6.38M |
-3.88% |
| GFL |
|
Gfl Environmental Inc |
44.88 |
45.49 |
44.39 |
44.58 |
667.4K |
-0.58% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
1.34 |
1.35 |
1.32 |
1.34 |
18.5K |
-1.47% |
| H |
|
Hyatt Hotels Corporation |
155.41 |
155.84 |
148.34 |
149.64 |
369.5K |
-5.44% |
| HCSG |
|
Healthcare Services Group, Inc |
20.98 |
20.98 |
20.28 |
20.66 |
207.6K |
-1.48% |
| HTHT |
|
China Lodging Group, Ltd |
51.70 |
51.70 |
50.44 |
50.51 |
622.2K |
-2.09% |
| IHG |
|
InterContinental Hotels Group PLC (ADR) |
132.20 |
132.82 |
129.16 |
132.59 |
193.2K |
-1.16% |
| IIIV |
|
I3 Verticals Inc Cl A |
23.09 |
23.58 |
23.06 |
23.52 |
209.8K |
-0.51% |
| IMXI |
|
International Money Express Inc |
15.74 |
15.80 |
15.74 |
15.79 |
548.1K |
0.25% |
| INFO |
|
Harbor PanAgora Dynamic Large Cap Core ETF |
24.10 |
24.16 |
24.02 |
24.05 |
53K |
-1.35% |
| MAR |
|
Marriott International, Inc |
331.00 |
331.00 |
316.12 |
323.86 |
1.31M |
-2.75% |
| MCO |
|
Moodys Corporation |
466.26 |
472.71 |
460.50 |
471.97 |
830.1K |
0.41% |
| MEOH |
|
Methanex Corporation (USA) |
51.10 |
57.93 |
48.92 |
49.81 |
1.88M |
-12.68% |
| MFIN |
|
Medallion Fin Cp |
9.95 |
9.95 |
9.61 |
9.83 |
41.3K |
-1.50% |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
2.85 |
2.85 |
2.85 |
2.85 |
100 |
-1.38% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
58.81 |
59.55 |
57.76 |
58.84 |
102.1K |
-0.86% |
| NRT |
|
North European Oil Royalty |
8.95 |
9.44 |
8.95 |
9.25 |
143.8K |
3.70% |
| PBT |
|
Permian Basin Royalty Trust |
20.69 |
20.97 |
20.34 |
20.39 |
49.7K |
-1.35% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
13.50 |
13.88 |
13.08 |
13.25 |
64K |
-4.06% |
| PRAA |
|
Portfolio Recovery Associates, Inc |
19.00 |
19.10 |
17.60 |
18.16 |
500.6K |
-3.66% |
| QH |
|
Quhuo Limited ADR |
0.10 |
0.11 |
0.09 |
0.10 |
10.93M |
0.00% |
| RBA |
|
Ritchie Bros |
105.02 |
106.48 |
103.08 |
104.20 |
906.7K |
-2.10% |
| ROL |
|
Rollins, Inc |
58.17 |
58.43 |
57.06 |
58.27 |
1M |
0.19% |
| RSG |
|
Republic Services, Inc |
230.85 |
232.66 |
229.86 |
231.05 |
312.1K |
-0.26% |
| SBR |
|
Sabine Royalty Trust |
73.00 |
73.65 |
72.50 |
72.90 |
16.6K |
-0.14% |
| SGRP |
|
SPAR Group, Inc |
0.76 |
0.79 |
0.75 |
0.76 |
1.3K |
-2.56% |
| SIFY |
|
Sify Technologies Limited |
14.17 |
14.59 |
14.00 |
14.34 |
15.3K |
-0.55% |
 |
| SJT |
|
San Juan Basin Royalty Trust |
5.13 |
5.18 |
4.94 |
4.94 |
211.2K |
-4.26% |
| SMG |
|
The Scotts Miracle-Gro Company |
66.00 |
66.29 |
63.68 |
64.92 |
398.2K |
-1.87% |
| SOS |
|
SPX Capped Leveraged Index Return Note |
1.65 |
1.65 |
1.23 |
1.24 |
24.3K |
-22.01% |
| SYF |
|
Synchrony Financial |
67.76 |
67.76 |
65.51 |
66.66 |
1.88M |
-3.35% |
| TANH |
|
Tantech Holdings |
0.80 |
0.80 |
0.76 |
0.80 |
5.6K |
0.00% |
| TH |
|
Target Hospitality Corp |
7.78 |
7.87 |
7.59 |
7.86 |
141.7K |
-0.51% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.66 |
0.66 |
0.60 |
0.66 |
12.7K |
0.00% |
| TOUR |
|
Tuniu Corporatio Ads |
0.73 |
0.80 |
0.73 |
0.78 |
149.8K |
6.85% |
| TRIP |
|
Tripadvisor Inc |
10.50 |
10.69 |
10.07 |
10.42 |
2.87M |
-0.67% |
| TRU |
|
Torch Energy Royalty Trust |
77.37 |
77.64 |
75.25 |
77.35 |
1.34M |
-1.36% |
| VAC |
|
Marriot Vacations Worldwide Cor |
70.68 |
70.73 |
67.09 |
70.51 |
485.4K |
-2.03% |
| WCN |
|
Waste Connections, Inc |
168.29 |
171.90 |
165.00 |
170.15 |
1.38M |
-0.33% |
| WD |
|
Walker & Dunlop, Inc. |
51.52 |
51.52 |
48.05 |
48.17 |
157.7K |
-4.48% |
| WM |
|
Waste Management, Inc. |
246.09 |
248.13 |
241.88 |
246.08 |
2.07M |
-0.01% |
| YTRA |
|
Yatra Online Inc |
1.15 |
1.23 |
1.13 |
1.19 |
58.2K |
1.71% |