#1 Free Indicator Revealed
Monthly Dividend Stock
Mechanical Stocks List
Mechanical Stocks List is a list of public traded Mechanical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Mechanical Stocks
5/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
104.52 |
107.02 |
103.78 |
106.87 |
443.9K |
2.65% |
| ABM |
|
ABM Industries, Inc |
52.33 |
52.65 |
52.05 |
52.64 |
380.8K |
0.65% |
| ADI |
|
Analog Devices, Inc |
227.16 |
227.80 |
225.53 |
227.11 |
3.62M |
0.00% |
| ADSK |
|
Autodesk, Inc |
296.10 |
298.21 |
294.82 |
298.08 |
1.9M |
0.78% |
| ALG |
|
Alamo Group, Inc |
202.32 |
204.67 |
201.89 |
203.19 |
96K |
0.58% |
| AMAT |
|
Applied Materials, Inc |
168.43 |
169.47 |
161.92 |
165.57 |
16.51M |
-5.25% |
| AME |
|
AMETEK, Inc |
180.86 |
182.88 |
180.15 |
182.75 |
1.17M |
1.41% |
| AMKR |
|
Amkor Technology, Inc |
19.85 |
19.88 |
19.52 |
19.73 |
1.8M |
-0.95% |
| ANSS |
|
ANSYS, Inc |
344.23 |
346.90 |
341.14 |
346.63 |
698.8K |
0.91% |
| ARW |
|
Arrow Electronics, Inc |
120.49 |
122.17 |
120.25 |
121.93 |
491.4K |
1.11% |
| ATKR |
|
Atkore International Group |
69.15 |
69.15 |
67.70 |
68.92 |
353.7K |
-0.73% |
| AVT |
|
Avnet, Inc |
51.63 |
52.04 |
51.31 |
51.88 |
527.3K |
0.56% |
| B |
|
Barnes Group Inc |
17.41 |
17.89 |
17.41 |
17.83 |
16.11M |
-0.67% |
| BHE |
|
Benchmark Electronics, Inc |
37.19 |
37.57 |
36.84 |
37.47 |
202.3K |
0.89% |
| BKR |
|
Michael Baker Corporation |
37.85 |
38.50 |
37.23 |
37.79 |
6.16M |
0.16% |
| BMI |
|
Badger Meter, Inc |
245.00 |
245.29 |
242.75 |
244.97 |
206.1K |
0.32% |
| BWA |
|
BorgWarner Inc |
33.04 |
33.51 |
32.89 |
33.33 |
2.09M |
0.79% |
| BWMN |
|
Bowman Consulting Group Ltd |
25.38 |
26.31 |
25.02 |
26.30 |
111.8K |
3.46% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.20 |
1.22 |
1.16 |
1.18 |
1.55M |
-1.67% |
| CIX |
|
CompX International Inc |
25.71 |
25.73 |
25.18 |
25.73 |
2.7K |
0.16% |
| CLS |
|
Celestica Inc |
111.60 |
113.29 |
110.29 |
113.25 |
2.34M |
1.58% |
| CMP |
|
Compass Minerals International, Inc |
19.36 |
19.65 |
18.81 |
19.18 |
632K |
-1.64% |
| CNMD |
|
CONMED Corporation |
59.77 |
60.51 |
59.08 |
60.29 |
276.7K |
0.99% |
| COHU |
|
Cohu, Inc |
17.75 |
17.88 |
17.47 |
17.77 |
312.6K |
-0.34% |
| COO |
|
The Cooper Companies, Inc |
81.88 |
82.97 |
80.80 |
82.92 |
1.52M |
1.80% |
| CRUS |
|
Cirrus Logic, Inc |
106.50 |
106.89 |
105.67 |
106.23 |
571.7K |
-0.62% |
| CSWI |
|
Csw Industrials Inc |
325.96 |
332.39 |
325.96 |
331.23 |
67.9K |
1.24% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.43 |
1.48 |
1.34 |
1.46 |
258.3K |
2.10% |
| CW |
|
Curtiss-Wright Corp |
407.00 |
410.35 |
405.44 |
410.11 |
214K |
0.74% |
| DAN |
|
Dana Holding Corporation |
16.03 |
16.23 |
15.82 |
16.09 |
1.83M |
0.12% |
| DCO |
|
Ducommun Incorporated |
67.63 |
68.17 |
66.92 |
67.97 |
85.7K |
0.28% |
| DDD |
|
SCOLR Pharma Inc |
1.68 |
1.77 |
1.66 |
1.72 |
3.35M |
2.99% |
| DOV |
|
Dover Corporation |
185.06 |
186.71 |
184.02 |
186.70 |
656.1K |
1.27% |
| EME |
|
EMCOR Group, Inc |
465.96 |
472.33 |
463.00 |
470.43 |
424K |
1.32% |
| EML |
|
The Eastern Company |
24.00 |
24.15 |
22.99 |
23.59 |
11.7K |
-1.71% |
| EPAC |
|
Actuant Corp |
45.16 |
45.68 |
44.84 |
45.40 |
223.9K |
0.67% |
| ESOA |
|
Energy Services of America Corp |
8.58 |
8.63 |
8.35 |
8.40 |
118.5K |
-1.52% |
| EVRI |
|
Everi Holdings Inc |
14.06 |
14.10 |
14.06 |
14.08 |
1.33M |
0.07% |
| EXPO |
|
Exponent, Inc |
79.19 |
80.14 |
78.98 |
80.05 |
458.5K |
1.03% |
| FIX |
|
Comfort Systems USA, Inc |
466.91 |
472.97 |
461.71 |
471.97 |
316.4K |
1.86% |
| FLS |
|
Flowserve Corporation |
51.15 |
51.64 |
50.62 |
51.62 |
1.7M |
1.06% |
| GE |
|
General Electric Company |
229.07 |
232.32 |
227.59 |
231.78 |
4.62M |
1.05% |
| GPC |
|
Genuine Parts Company |
127.63 |
129.60 |
127.46 |
128.67 |
2.06M |
0.93% |
| HEI |
|
HEICO Corporation |
276.50 |
279.32 |
273.60 |
278.75 |
618.1K |
1.22% |
| HUDI |
|
Huadi International Group Co Ltd |
1.62 |
1.75 |
1.49 |
1.54 |
53.8K |
-3.75% |
| ICHR |
|
Ichor Holdings Ltd |
18.87 |
19.00 |
18.17 |
18.30 |
455.3K |
-3.58% |
| IESC |
|
Integrated Electrical Services, Inc |
263.38 |
270.94 |
262.49 |
270.42 |
73.4K |
2.90% |
| IEX |
|
IDEX Corporation |
189.48 |
190.88 |
187.97 |
190.85 |
421K |
0.68% |
| INTT |
|
inTEST Corporation |
6.05 |
6.16 |
5.98 |
6.06 |
30.7K |
0.17% |
| ISRG |
|
Intuitive Surgical, Inc |
563.58 |
563.94 |
555.62 |
563.60 |
1.42M |
0.59% |
| ITT |
|
ITT Corporation |
151.04 |
153.02 |
149.68 |
152.90 |
630.6K |
1.81% |
| JBL |
|
Jabil Circuit, Inc |
166.21 |
168.11 |
165.49 |
167.79 |
827.5K |
0.76% |
| KLAC |
|
KLA-Tencor Corporation |
807.13 |
807.13 |
784.08 |
791.17 |
1.13M |
-1.84% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.11 |
2.25 |
2.03 |
2.12 |
181.7K |
0.00% |
| KRMD |
|
Repro Med Sys Inc |
3.06 |
3.15 |
2.95 |
2.95 |
82.9K |
-3.59% |
| KTCC |
|
Key Tronic Corporation |
2.61 |
2.86 |
2.51 |
2.75 |
212.8K |
5.77% |
| LEG |
|
Leggett & Platt, Inc |
9.54 |
9.57 |
9.48 |
9.55 |
1.22M |
0.00% |
| LGL |
|
The LGL Group, Inc |
6.88 |
6.88 |
6.67 |
6.67 |
2.7K |
-3.19% |
| LKQ |
|
LKQ Corp |
42.16 |
42.67 |
42.10 |
42.56 |
1.51M |
1.04% |
| LMB |
|
Limbach Holdings Inc |
122.63 |
125.32 |
122.63 |
125.15 |
105.6K |
2.13% |
| LODE |
|
Comstock Mining Inc |
2.39 |
2.74 |
2.34 |
2.64 |
547.5K |
12.34% |
| LTRX |
|
Lantronix, Inc |
2.31 |
2.35 |
2.21 |
2.34 |
202.4K |
3.08% |
| MCY |
|
Mercury General Corporation |
61.98 |
62.13 |
61.14 |
61.77 |
315.2K |
-0.34% |
| MDU |
|
MDU Resources Group, Inc |
17.22 |
17.42 |
17.22 |
17.42 |
1.42M |
1.04% |
| MEI |
|
Methode Electronics Inc |
7.54 |
7.65 |
7.47 |
7.58 |
176.8K |
0.66% |
| MG |
|
Mistras Group, Inc. |
8.06 |
8.06 |
7.93 |
7.95 |
112K |
-1.49% |
| MMSI |
|
Merit Medical Systems, Inc |
97.36 |
98.93 |
97.36 |
98.83 |
723.6K |
1.29% |
| MVIS |
|
Microvision, Inc |
1.06 |
1.15 |
1.06 |
1.12 |
6.68M |
4.67% |
| NL |
|
NL Industries, Inc |
8.09 |
8.39 |
7.87 |
7.87 |
49.2K |
-2.11% |
| NNBR |
|
NN, Inc |
2.25 |
2.36 |
2.22 |
2.34 |
196.7K |
4.93% |
| NOA |
|
North American Energy Partners Inc |
17.40 |
17.46 |
17.09 |
17.27 |
65.5K |
0.12% |
| NPK |
|
National Presto Industries Inc |
87.12 |
87.22 |
86.53 |
87.17 |
26.8K |
0.13% |
| NPO |
|
EnPro Industries, Inc |
181.94 |
185.19 |
180.46 |
184.70 |
118.5K |
1.74% |
| NSSC |
|
NAPCO Security Technologies, Inc |
27.63 |
27.92 |
27.42 |
27.83 |
316.2K |
0.72% |
| NSYS |
|
Nortech Systems Incorporated |
8.91 |
9.07 |
8.66 |
8.76 |
9.3K |
1.86% |
| NTIC |
|
Northern Technologies International Corp |
7.40 |
7.44 |
7.30 |
7.37 |
22.8K |
-0.41% |
| NVEC |
|
NVE Corporation |
71.15 |
72.77 |
70.33 |
72.20 |
38.2K |
1.65% |
| NVEE |
|
Nv5 Global |
21.90 |
22.53 |
21.90 |
22.05 |
1.65M |
-0.63% |
| ONTO |
|
Onto Innovation Inc |
97.93 |
99.47 |
96.49 |
99.40 |
1.14M |
1.39% |
| PEN |
|
Penumbra Inc |
276.41 |
281.64 |
272.99 |
280.68 |
711.1K |
1.95% |
| PH |
|
Parker-Hannifin Corporation |
676.30 |
682.12 |
671.49 |
680.40 |
456.6K |
1.15% |
| PKOH |
|
Park-Ohio Holdings Corp |
19.64 |
20.00 |
19.39 |
19.69 |
29.4K |
0.25% |
| PRTS |
|
U |
0.79 |
0.80 |
0.75 |
0.79 |
578.5K |
2.60% |
| RFIL |
|
RF Industries, Ltd |
4.07 |
4.07 |
3.94 |
4.01 |
71.8K |
0.25% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
11.71 |
11.87 |
11.20 |
11.24 |
113K |
-4.10% |
| ROK |
|
Rockwell Automation |
308.29 |
309.05 |
305.81 |
309.05 |
664.5K |
0.39% |
| SANM |
|
Sanmina-SCI Corporation |
83.97 |
84.73 |
83.59 |
84.56 |
218.4K |
0.52% |
| SMID |
|
Smith-Midland Corp. |
32.52 |
33.99 |
32.50 |
32.64 |
8.4K |
0.46% |
| SMTI |
|
Sanara Medtech Inc |
30.99 |
31.51 |
30.98 |
31.50 |
16.4K |
2.01% |
| SSD |
|
Simpson Manufacturing Co, Inc |
163.41 |
164.12 |
161.91 |
163.92 |
264K |
0.48% |
| SSYS |
|
Stratasys, Inc |
11.18 |
11.31 |
11.08 |
11.17 |
466.7K |
0.99% |
| ST |
|
Sensata Technologies Holding N.V. |
27.27 |
27.27 |
26.79 |
27.17 |
2.2M |
-0.55% |
| STN |
|
Stantec Inc |
99.84 |
101.81 |
99.23 |
101.30 |
325.9K |
1.78% |
| STRT |
|
Strattec Security Corp |
50.50 |
50.52 |
47.23 |
48.28 |
47.1K |
-3.56% |
| SVT |
|
Servotronics, Inc |
10.55 |
10.55 |
10.29 |
10.29 |
577 |
-2.00% |
| SXI |
|
Standex Intl Corp |
154.46 |
156.61 |
154.00 |
156.34 |
59.8K |
0.90% |
| SYNA |
|
Synaptics, Incorporated |
65.43 |
66.02 |
64.36 |
65.25 |
460.6K |
-0.20% |
| TDG |
|
TransDigm Group Incorporated |
1411.37 |
1423.32 |
1387.80 |
1423.17 |
268.9K |
1.25% |
| TDY |
|
Teledyne Technologies Incorporated |
496.40 |
499.43 |
493.27 |
499.17 |
340.5K |
0.60% |
| TISI |
|
Team, Inc |
21.84 |
22.53 |
21.25 |
21.25 |
9.6K |
-2.70% |
| TPC |
|
Tutor Perini Corporation |
36.32 |
37.08 |
36.04 |
36.73 |
521.6K |
1.05% |
| TRT |
|
Trio-Tech International |
5.01 |
5.05 |
4.94 |
4.95 |
5.5K |
-3.13% |
| UGRO |
|
Urban-gro Inc |
0.40 |
0.42 |
0.38 |
0.38 |
128.1K |
0.00% |
| VHI |
|
Valhi, Inc |
15.36 |
15.54 |
15.17 |
15.36 |
8.5K |
0.07% |
| VICR |
|
Vicor Corporation |
43.34 |
43.99 |
43.02 |
43.37 |
237.3K |
0.60% |
| VMI |
|
Valmont Industries, Inc |
320.24 |
327.32 |
318.28 |
325.47 |
122.5K |
1.88% |
| VPG |
|
Vishay Precision Group Inc |
26.23 |
26.95 |
25.76 |
26.79 |
225.5K |
3.28% |
| WFG |
|
West Fraser Timber Co., Ltd. |
74.50 |
75.60 |
74.50 |
75.13 |
106.4K |
0.83% |
| WTS |
|
Watts Water Technologies, Inc |
239.98 |
244.35 |
239.44 |
244.11 |
223.7K |
1.24% |
| X |
|
United States Steel Corporation |
41.06 |
41.14 |
40.24 |
40.35 |
4.21M |
-2.06% |
Media Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|