Stock Screener Free Signup



Mechanical Stocks List

Mechanical Stocks List is a list of public traded Mechanical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/26/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 53.88 54.99 53.50 54.72 172500 1.20% AAON Stock Predictions
ABM 38.16 39.72 38.16 38.33 554800 0.18% ABM Stock Predictions
ADI 142.67 143.74 140.62 140.82 4502200 -0.78% ADI Stock Predictions
ADSK 185.05 188.84 183.71 183.99 1062900 -0.31% ADSK Stock Predictions
AIMC 33.63 34.39 33.26 33.41 246200 -0.86% AIMC Stock Predictions
AKTS 3.00 3.13 2.98 3.05 298800 1.67% AKTS Stock Predictions
ALG 120.32 122.02 120.32 121.51 40900 0.57% ALG Stock Predictions
AMAT 84.29 85.58 82.84 82.94 7005300 -1.60% AMAT Stock Predictions
AME 114.27 115.63 113.11 113.67 650400 -0.66% AME Stock Predictions
AMKR 17.05 17.39 16.72 16.75 559800 -1.87% AMKR Stock Predictions
ANSS 230.00 234.48 229.48 229.72 408300 0.08% ANSS Stock Predictions
ARW 92.88 94.36 92.12 92.23 559300 -1.13% ARW Stock Predictions
ATKR 72.06 74.21 70.83 70.90 339500 -2.53% ATKR Stock Predictions
AVT 36.02 36.63 35.51 35.53 803100 -2.09% AVT Stock Predictions
B 28.31 28.69 27.96 28.18 201300 -0.74% B Stock Predictions
BHE 24.73 25.16 24.51 24.62 142500 -0.81% BHE Stock Predictions
BKR 21.38 21.53 20.42 20.45 14415200 -5.89% BKR Stock Predictions
BMI 92.17 94.30 91.68 92.22 136100 -0.17% BMI Stock Predictions
BWA 32.92 33.88 32.81 33.35 1866400 1.15% BWA Stock Predictions
BWMN 16.00 16.69 15.62 15.64 22000 -3.46% BWMN Stock Predictions
CCNC 0.16 0.16 0.15 0.15 68500 -6.25% CCNC Stock Predictions
CCO 1.35 1.43 1.30 1.30 1521400 -4.41% CCO Stock Predictions
CIR 14.36 14.44 13.32 13.48 128600 -6.65% CIR Stock Predictions
CIX 16.60 17.34 16.33 17.34 5400 2.36% CIX Stock Predictions
CLS 8.48 8.66 8.21 8.28 391200 -3.16% CLS Stock Predictions
CMP 36.41 38.29 36.15 36.56 308900 -0.87% CMP Stock Predictions
CNMD 81.84 83.06 79.83 79.91 290500 -2.67% CNMD Stock Predictions
COHU 25.93 26.32 25.56 25.67 251000 -1.38% COHU Stock Predictions
COO 274.03 275.82 265.35 269.00 394000 -2.42% COO Stock Predictions
CRUS 75.08 75.84 73.27 73.35 507000 -2.87% CRUS Stock Predictions
CSWI 119.89 122.64 119.23 119.52 39000 -0.81% CSWI Stock Predictions
CVGI 4.89 4.98 4.68 4.71 213100 -3.68% CVGI Stock Predictions
CW 138.07 140.65 137.48 137.80 188100 -0.65% CW Stock Predictions
DAN 12.06 12.41 11.98 12.20 2486400 1.16% DAN Stock Predictions
DCO 39.98 40.57 39.75 40.21 39000 0.85% DCO Stock Predictions
DDD 8.00 8.38 7.90 7.90 1163700 -1.25% DDD Stock Predictions
DOV 119.32 121.14 117.64 117.95 1368500 -1.50% DOV Stock Predictions
EME 115.01 117.02 114.39 114.90 335800 -0.23% EME Stock Predictions
EML 17.75 17.76 17.35 17.37 9100 -0.74% EML Stock Predictions
EPAC 16.30 16.57 16.25 16.37 351700 0.06% EPAC Stock Predictions
ESOA 2.66 2.94 2.66 2.92 25900 7.75% ESOA Stock Predictions
EVRI 16.05 16.38 15.46 15.49 557800 -3.31% EVRI Stock Predictions
EXPO 88.62 89.65 87.91 87.95 195600 -0.80% EXPO Stock Predictions
EXTN 3.95 4.18 3.78 3.86 298400 -7.43% EXTN Stock Predictions
FIX 97.29 99.55 96.53 96.60 138300 -1.58% FIX Stock Predictions
FLS 24.69 25.30 24.49 24.69 1985000 -0.20% FLS Stock Predictions
GE 64.53 66.16 64.21 64.35 10453100 -0.31% GE Stock Predictions
GPC 151.00 151.86 148.77 149.13 971900 -1.26% GPC Stock Predictions
HEI 144.86 147.86 144.49 144.72 252700 -0.65% HEI Stock Predictions
HOLI 18.39 18.76 18.01 18.09 389200 -2.32% HOLI Stock Predictions
HUDI 23.92 24.74 22.10 22.10 54700 -7.61% HUDI Stock Predictions
ICHR 25.52 26.11 24.61 24.65 209900 -4.31% ICHR Stock Predictions
IESC 26.01 27.26 26.01 26.89 33900 3.70% IESC Stock Predictions
IEX 198.81 202.15 197.89 199.62 654700 0.16% IEX Stock Predictions
INTT 7.49 7.65 7.11 7.25 45200 -5.23% INTT Stock Predictions
ISRG 189.95 192.46 187.02 187.93 1751500 -1.36% ISRG Stock Predictions
ITT 66.45 67.69 66.07 66.52 303100 -0.57% ITT Stock Predictions
JBL 55.96 57.38 55.58 56.16 1401500 -0.14% JBL Stock Predictions
KLAC 308.91 312.98 302.92 303.57 1476200 -1.31% KLAC Stock Predictions
KLXE 5.05 5.41 5.02 5.31 170200 1.72% KLXE Stock Predictions
KRMD 2.30 2.32 2.28 2.29 19700 -1.72% KRMD Stock Predictions
KTCC 4.31 4.45 4.27 4.27 9900 -1.84% KTCC Stock Predictions
LEG 34.00 34.44 33.32 33.35 1108500 -2.14% LEG Stock Predictions
LGL 11.50 11.67 11.06 11.64 15600 0.95% LGL Stock Predictions
LKQ 46.98 47.43 46.81 46.95 1667200 -0.34% LKQ Stock Predictions
LMB 6.64 6.98 6.44 6.60 15300 3.61% LMB Stock Predictions
LODE 0.41 0.43 0.41 0.42 266200 5.00% LODE Stock Predictions
LTRX 4.65 4.77 4.58 4.59 114600 -2.75% LTRX Stock Predictions
MCY 29.96 30.20 29.07 29.41 534500 -2.29% MCY Stock Predictions
MDU 28.20 28.26 27.76 27.90 1100300 -1.24% MDU Stock Predictions
MEI 36.87 37.70 36.75 37.05 238700 0.82% MEI Stock Predictions
MG 4.79 4.85 4.74 4.77 48500 -1.04% MG Stock Predictions
MMSI 53.86 54.74 53.86 54.30 328700 0.56% MMSI Stock Predictions
MVIS 3.49 3.71 3.46 3.49 1580600 -1.69% MVIS Stock Predictions
NATI 38.87 39.92 38.82 38.83 1170800 -0.38% NATI Stock Predictions
NL 7.40 7.60 7.35 7.49 28300 -3.73% NL Stock Predictions
NNBR 2.12 2.15 2.08 2.09 37100 -3.69% NNBR Stock Predictions
NOA 9.46 9.57 9.27 9.34 41900 -3.41% NOA Stock Predictions
NPK 65.52 66.65 65.50 65.72 23000 0.35% NPK Stock Predictions
NPO 86.05 87.47 85.67 86.01 73800 -0.52% NPO Stock Predictions
NSSC 28.75 29.62 28.75 28.92 249100 -0.24% NSSC Stock Predictions
NSYS 11.00 11.00 10.51 10.65 4700 -0.19% NSYS Stock Predictions
NTIC 11.68 11.68 11.68 11.68 700 1.21% NTIC Stock Predictions
NUVA 43.40 44.01 42.74 43.30 321700 -0.73% NUVA Stock Predictions
NVEC 47.23 48.34 47.13 47.43 11300 -0.79% NVEC Stock Predictions
NVEE 118.85 122.12 118.85 121.36 46200 1.53% NVEE Stock Predictions
ONTO 65.71 67.42 65.63 65.85 298200 -0.35% ONTO Stock Predictions
PEN 183.44 186.33 181.09 182.52 259900 -1.31% PEN Stock Predictions
PH 242.27 245.19 237.54 239.98 1350900 -1.90% PH Stock Predictions
PKOH 13.30 13.90 11.56 11.56 17300 -7.81% PKOH Stock Predictions
PRTS 5.36 5.67 5.31 5.38 641500 -0.55% PRTS Stock Predictions
RFIL 5.80 5.85 5.58 5.60 12000 -3.78% RFIL Stock Predictions
RFP 20.20 20.28 20.11 20.17 587800 -0.15% RFP Stock Predictions
RNGR 9.04 9.04 8.70 8.70 3300 -3.23% RNGR Stock Predictions
ROK 219.47 221.14 215.13 215.42 673300 -1.97% ROK Stock Predictions
SANM 45.01 46.46 44.95 45.60 453400 0.57% SANM Stock Predictions
SMID 24.70 25.00 23.05 23.70 13500 0.47% SMID Stock Predictions
SMTI 27.39 28.63 26.92 27.21 37200 -0.37% SMTI Stock Predictions
SSD 78.96 79.37 76.96 77.01 210100 -2.47% SSD Stock Predictions
SSYS 14.12 14.52 13.97 14.06 399900 -1.19% SSYS Stock Predictions
ST 37.71 39.02 37.48 37.52 2441200 -0.35% ST Stock Predictions
STN 43.28 44.16 43.28 43.84 67100 0.34% STN Stock Predictions
STRT 21.46 21.69 20.83 20.90 5000 -4.57% STRT Stock Predictions
SVT 12.58 12.58 11.68 11.81 4700 -3.91% SVT Stock Predictions
SXI 82.07 83.77 82.03 82.25 60100 -0.34% SXI Stock Predictions
SYNA 100.81 103.05 98.64 98.75 480100 -2.18% SYNA Stock Predictions
TDG 537.09 548.98 530.54 531.44 268300 -1.68% TDG Stock Predictions
TDY 350.02 354.49 347.52 348.54 170500 -0.81% TDY Stock Predictions
TISI 1.10 1.14 1.07 1.09 97100 -0.91% TISI Stock Predictions
TMST 14.29 14.84 14.16 14.30 521500 -0.97% TMST Stock Predictions
TPC 6.18 6.30 5.93 5.95 381300 -5.10% TPC Stock Predictions
TRT 4.88 5.20 4.72 4.74 26200 -2.87% TRT Stock Predictions
UGRO 2.87 2.95 2.75 2.78 47800 -4.47% UGRO Stock Predictions
VHI 24.56 25.80 24.36 24.72 46100 0.65% VHI Stock Predictions
VICR 58.75 60.10 57.39 57.98 134100 -1.31% VICR Stock Predictions
VLDR 0.99 1.03 0.94 0.96 4573100 0.00% VLDR Stock Predictions
VMI 255.38 260.64 254.92 258.08 166000 0.55% VMI Stock Predictions
VPG 30.83 31.31 30.64 30.71 22800 0.52% VPG Stock Predictions
WFG 70.50 72.12 69.97 70.34 228200 -1.14% WFG Stock Predictions
WTS 121.77 124.70 121.77 123.36 140200 0.72% WTS Stock Predictions
X 18.30 19.05 18.12 18.20 12480300 -2.10% X Stock Predictions

Media Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days