Meal Stocks List
Meal Stocks List is a list of public traded Meal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Meal Stocks
9/11/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADM |
 |
Archer Daniels Midland Company |
59.22 |
59.22 |
58.11 |
59.00 |
2.54M |
-0.08% |
| ADUS |
|
Addus HomeCare Corporation |
126.59 |
129.09 |
126.06 |
129.05 |
80.1K |
1.59% |
| ALTO |
|
Alto Ingredients Inc |
1.38 |
1.40 |
1.35 |
1.40 |
397.6K |
2.94% |
| BG |
|
Bunge Limited |
96.32 |
96.32 |
94.49 |
95.90 |
968.4K |
-0.29% |
| BGS |
|
B&G Foods, Inc |
8.42 |
8.43 |
8.21 |
8.37 |
588.9K |
-0.48% |
| CAG |
|
Conagra Foods, Inc |
32.64 |
32.86 |
31.22 |
31.47 |
9.14M |
-4.03% |
| CPB |
|
Campbell Soup Company |
51.25 |
51.26 |
48.78 |
49.14 |
4.04M |
-3.84% |
| CRI |
|
Carters, Inc |
69.23 |
69.63 |
68.00 |
68.88 |
1.07M |
-1.13% |
| CVGW |
|
Calavo Growers, Inc |
26.62 |
28.86 |
26.62 |
28.18 |
676K |
5.86% |
| DAR |
|
Darling International Inc |
33.79 |
34.50 |
32.67 |
34.39 |
2.98M |
1.18% |
| FRPT |
|
Force Protection, Inc |
135.22 |
138.48 |
134.58 |
137.62 |
499.5K |
1.77% |
| GIS |
|
General Mills, Inc |
74.53 |
74.66 |
72.55 |
73.12 |
3.74M |
-2.29% |
| HCSG |
|
Healthcare Services Group, Inc |
10.68 |
10.68 |
10.35 |
10.59 |
213K |
-1.58% |
| HLF |
|
Herbalife Ltd |
7.11 |
7.21 |
6.98 |
7.21 |
1.77M |
0.42% |
| HRL |
|
Hormel Foods Corporation |
32.05 |
32.22 |
31.23 |
31.34 |
1.76M |
-2.73% |
| INNV |
|
InnovAge Holding Corp |
6.46 |
6.46 |
5.78 |
5.78 |
86.1K |
-6.47% |
| JBT |
|
John Bean Technologies Corporation |
84.81 |
85.60 |
82.64 |
85.56 |
544.5K |
0.74% |
| KHC |
|
Kraft Heinz Company |
35.51 |
35.51 |
34.91 |
35.16 |
6.41M |
-1.01% |
| MED |
|
Medifast, Inc |
18.76 |
18.76 |
17.91 |
18.26 |
173.9K |
-3.34% |
| NHC |
|
National HealthCare Corporation |
123.87 |
123.87 |
119.92 |
122.22 |
60.4K |
-1.33% |
| PBPB |
|
Potbelly Corp |
7.51 |
7.69 |
7.46 |
7.66 |
190.4K |
1.46% |
| PEP |
|
PepsiCo, Inc |
177.44 |
177.75 |
174.43 |
175.78 |
3.96M |
-1.14% |
| PNTG |
|
The Pennant Group Inc |
32.21 |
33.80 |
31.84 |
33.62 |
316.8K |
4.64% |
| SEB |
|
Seaboard Corporation |
3097.54 |
3106.74 |
3045.00 |
3094.36 |
2.2K |
-0.15% |
| SLGN |
|
Silgan Holdings Inc |
49.80 |
49.80 |
48.75 |
49.60 |
282.4K |
-0.72% |
| SMPL |
|
The Simply Good Foods Company |
33.30 |
33.36 |
32.61 |
33.34 |
640.5K |
-0.57% |
| THS |
|
TreeHouse Foods Inc |
41.15 |
41.17 |
40.33 |
40.89 |
481.4K |
-1.16% |
| TSN |
|
Tyson Foods, Inc |
62.87 |
63.27 |
61.30 |
61.65 |
2.09M |
-2.42% |
| UBER |
|
Uber Technologies Inc |
68.83 |
70.22 |
67.12 |
70.11 |
14.67M |
1.62% |
| USNA |
|
USANA Health Sciences, Inc |
37.03 |
37.35 |
36.30 |
37.28 |
61.2K |
-0.24% |
| WMK |
|
Weis Markets, Inc |
67.31 |
67.31 |
66.52 |
66.75 |
77.1K |
-1.51% |
Meat Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|