Meal Stocks List
Meal Stocks List is a list of public traded Meal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Meal Stocks
5/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADM |
 |
Archer Daniels Midland Company |
82.58 |
83.69 |
81.00 |
81.41 |
1.32M |
-1.77% |
| ADUS |
|
Addus HomeCare Corporation |
94.84 |
95.31 |
92.09 |
92.37 |
174.2K |
-2.34% |
| ALTO |
|
Alto Ingredients Inc |
4.70 |
4.80 |
4.56 |
4.66 |
1.18M |
1.53% |
| BG |
|
Bunge Limited |
126.09 |
126.09 |
122.90 |
123.17 |
367.5K |
-2.28% |
| BGS |
|
B&G Foods, Inc |
4.50 |
4.53 |
4.26 |
4.27 |
2.47M |
-2.51% |
| CAG |
|
Conagra Foods, Inc |
14.07 |
14.31 |
13.64 |
13.68 |
13.28M |
-2.91% |
| CPB |
|
Campbell Soup Company |
20.47 |
20.60 |
20.03 |
20.13 |
4.94M |
-1.08% |
| CRI |
|
Carters, Inc |
34.01 |
34.76 |
33.44 |
33.77 |
374.4K |
1.11% |
| CVGW |
|
Calavo Growers, Inc |
27.15 |
27.29 |
26.80 |
26.82 |
76K |
-0.33% |
| DAR |
|
Darling International Inc |
62.50 |
63.45 |
61.64 |
62.77 |
1.32M |
0.85% |
| FRPT |
|
Force Protection, Inc |
48.64 |
50.50 |
48.55 |
49.34 |
1.29M |
1.40% |
| GIS |
|
General Mills, Inc |
33.83 |
33.99 |
33.07 |
33.13 |
10.72M |
-1.43% |
| HCSG |
|
Healthcare Services Group, Inc |
21.99 |
22.19 |
21.44 |
21.61 |
144.1K |
0.51% |
| HLF |
|
Herbalife Ltd |
13.13 |
13.29 |
13.00 |
13.03 |
1.09M |
0.23% |
| HRL |
|
Hormel Foods Corporation |
20.01 |
20.35 |
19.94 |
20.00 |
4.23M |
0.45% |
| INNV |
|
InnovAge Holding Corp |
7.42 |
7.57 |
7.28 |
7.41 |
177.8K |
0.14% |
| KHC |
|
Kraft Heinz Company |
23.37 |
23.82 |
23.14 |
23.32 |
12.91M |
0.69% |
| MED |
|
Medifast, Inc |
12.57 |
12.77 |
12.37 |
12.59 |
143.9K |
0.88% |
| NHC |
|
National HealthCare Corporation |
196.35 |
199.62 |
195.40 |
198.03 |
18.6K |
1.68% |
| PEP |
|
PepsiCo, Inc |
149.50 |
149.99 |
148.15 |
148.66 |
2.29M |
-0.40% |
| PNTG |
|
The Pennant Group Inc |
35.88 |
37.15 |
35.53 |
36.91 |
137.4K |
3.74% |
| |
| SLGN |
|
Silgan Holdings Inc |
39.46 |
39.52 |
38.58 |
38.59 |
634.9K |
-1.43% |
| SMPL |
|
The Simply Good Foods Company |
11.20 |
11.82 |
11.20 |
11.55 |
1.09M |
3.22% |
| TSN |
|
Tyson Foods, Inc |
67.20 |
67.74 |
66.51 |
66.66 |
1.82M |
-0.34% |
| UBER |
|
Uber Technologies Inc |
74.92 |
75.29 |
72.88 |
74.70 |
11.63M |
-0.03% |
| USNA |
|
USANA Health Sciences, Inc |
17.79 |
18.03 |
17.25 |
17.96 |
161.1K |
1.99% |
| WMK |
|
Weis Markets, Inc |
70.70 |
71.81 |
69.64 |
71.16 |
31.5K |
1.86% |
Free Dividend Stock Screener
Meat Stocks
| |