Meal Stocks List
Meal Stocks List is a list of public traded Meal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Meal Stocks
5/19/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADM |
 |
Archer Daniels Midland Company |
50.73 |
50.89 |
49.78 |
50.01 |
3.39M |
-0.24% |
| ADUS |
|
Addus HomeCare Corporation |
110.88 |
112.66 |
110.58 |
111.09 |
152.9K |
-0.48% |
| ALTO |
|
Alto Ingredients Inc |
0.90 |
0.92 |
0.84 |
0.86 |
724.1K |
-5.49% |
| BG |
|
Bunge Limited |
81.00 |
81.20 |
79.69 |
80.30 |
1.66M |
-1.52% |
| BGS |
|
B&G Foods, Inc |
4.42 |
4.44 |
4.30 |
4.42 |
1.64M |
-0.45% |
| CAG |
|
Conagra Foods, Inc |
22.91 |
23.10 |
22.76 |
23.01 |
6.22M |
0.13% |
| CPB |
|
Campbell Soup Company |
35.40 |
35.58 |
35.19 |
35.48 |
2.38M |
-0.11% |
| CRI |
|
Carters, Inc |
36.28 |
36.91 |
35.84 |
36.39 |
885.4K |
-1.89% |
| CVGW |
|
Calavo Growers, Inc |
26.75 |
26.85 |
26.29 |
26.81 |
133.6K |
-0.33% |
| DAR |
|
Darling International Inc |
34.69 |
35.04 |
33.27 |
34.13 |
2.9M |
-3.18% |
| FRPT |
|
Force Protection, Inc |
86.00 |
87.70 |
85.08 |
87.52 |
1.12M |
-0.15% |
| GIS |
|
General Mills, Inc |
55.00 |
55.04 |
54.66 |
54.83 |
4.16M |
-0.54% |
| HCSG |
|
Healthcare Services Group, Inc |
14.73 |
14.74 |
14.56 |
14.67 |
550.4K |
-0.88% |
| HLF |
|
Herbalife Ltd |
6.95 |
7.01 |
6.83 |
6.93 |
1.15M |
-1.84% |
| HRL |
|
Hormel Foods Corporation |
30.50 |
30.50 |
30.06 |
30.12 |
2.62M |
-1.34% |
| INNV |
|
InnovAge Holding Corp |
4.12 |
4.51 |
4.05 |
4.19 |
38.2K |
0.00% |
| KHC |
|
Kraft Heinz Company |
27.80 |
27.90 |
27.55 |
27.88 |
9.59M |
0.50% |
| MED |
|
Medifast, Inc |
13.80 |
14.13 |
13.72 |
14.01 |
344.7K |
0.14% |
| NHC |
|
National HealthCare Corporation |
107.57 |
107.60 |
105.70 |
106.43 |
33.1K |
-2.01% |
| PBPB |
|
Potbelly Corp |
10.11 |
10.30 |
9.94 |
10.18 |
159.4K |
-0.49% |
| PEP |
|
PepsiCo, Inc |
132.13 |
132.26 |
131.11 |
131.79 |
9.28M |
-0.14% |
| PNTG |
|
The Pennant Group Inc |
29.87 |
30.18 |
29.67 |
29.74 |
161.3K |
-1.59% |
| SEB |
|
Seaboard Corporation |
2453.00 |
2508.58 |
2437.00 |
2508.57 |
2.7K |
1.36% |
| SLGN |
|
Silgan Holdings Inc |
55.01 |
56.11 |
55.01 |
56.11 |
609.3K |
1.19% |
| SMPL |
|
The Simply Good Foods Company |
36.41 |
36.41 |
36.00 |
36.10 |
1.02M |
-1.31% |
| THS |
|
TreeHouse Foods Inc |
23.21 |
23.29 |
22.96 |
23.21 |
492.4K |
-0.43% |
| TSN |
|
Tyson Foods, Inc |
56.00 |
56.33 |
55.62 |
56.05 |
1.9M |
0.20% |
| UBER |
|
Uber Technologies Inc |
90.88 |
92.55 |
90.57 |
92.46 |
15.93M |
0.73% |
| USNA |
|
USANA Health Sciences, Inc |
29.95 |
30.11 |
29.68 |
30.07 |
105.4K |
-0.66% |
| WMK |
|
Weis Markets, Inc |
75.37 |
76.37 |
74.84 |
76.02 |
117.8K |
-0.07% |
Meat Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|