Meal Stocks List
Meal Stocks List is a list of public traded Meal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Meal Stocks
10/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADM |
 |
Archer Daniels Midland Company |
83.99 |
83.99 |
81.25 |
82.21 |
1.14M |
-0.34% |
| ADUS |
|
Addus HomeCare Corporation |
114.00 |
114.66 |
112.24 |
113.10 |
31K |
0.07% |
| ALTO |
|
Alto Ingredients Inc |
3.76 |
3.85 |
3.75 |
3.75 |
564.2K |
-1.32% |
| BG |
|
Bunge Limited |
106.86 |
108.10 |
106.03 |
107.34 |
354K |
0.02% |
| BGS |
|
B&G Foods, Inc |
2.54 |
2.57 |
2.40 |
2.44 |
2.95M |
-3.94% |
| CAG |
|
Conagra Foods, Inc |
13.21 |
13.69 |
13.16 |
13.45 |
10.63M |
1.89% |
| CPB |
|
Campbell Soup Company |
19.32 |
19.39 |
18.90 |
19.01 |
11.73M |
-1.60% |
| CRI |
|
Carters, Inc |
32.28 |
33.94 |
32.28 |
33.82 |
1.23M |
4.61% |
| DAR |
|
Darling International Inc |
62.60 |
62.60 |
60.63 |
61.17 |
997.9K |
-2.58% |
| FRPT |
|
Force Protection, Inc |
61.45 |
63.78 |
61.44 |
62.77 |
755.5K |
2.35% |
| GIS |
|
General Mills, Inc |
31.67 |
32.36 |
31.66 |
32.19 |
6.97M |
1.61% |
| HCSG |
|
Healthcare Services Group, Inc |
21.40 |
21.61 |
20.99 |
21.12 |
283.4K |
-0.42% |
| HLF |
|
Herbalife Ltd |
12.60 |
12.82 |
12.55 |
12.58 |
557.5K |
0.56% |
| HRL |
|
Hormel Foods Corporation |
20.15 |
20.15 |
19.81 |
19.90 |
3.67M |
-0.90% |
| INNV |
|
InnovAge Holding Corp |
9.01 |
9.16 |
8.89 |
9.00 |
206.8K |
-0.22% |
| KHC |
|
Kraft Heinz Company |
21.91 |
22.25 |
21.76 |
22.03 |
20.04M |
0.87% |
| MED |
|
Medifast, Inc |
11.71 |
11.86 |
11.52 |
11.53 |
52.6K |
-1.54% |
| NHC |
|
National HealthCare Corporation |
231.31 |
231.94 |
227.26 |
227.80 |
33K |
-1.68% |
| PEP |
|
PepsiCo, Inc |
125.80 |
127.21 |
124.63 |
125.72 |
5.83M |
0.06% |
| PNTG |
|
The Pennant Group Inc |
40.45 |
41.12 |
39.85 |
39.92 |
82K |
-1.04% |
| SLGN |
|
Silgan Holdings Inc |
33.76 |
35.55 |
33.76 |
35.21 |
625.1K |
0.60% |
| |
| SMPL |
|
The Simply Good Foods Company |
9.94 |
10.10 |
9.89 |
9.96 |
836.3K |
0.00% |
| TSN |
|
Tyson Foods, Inc |
51.81 |
52.41 |
51.59 |
51.98 |
1.13M |
0.48% |
| UBER |
|
Uber Technologies Inc |
69.62 |
70.21 |
68.76 |
69.08 |
9.72M |
-0.60% |
| USNA |
|
USANA Health Sciences, Inc |
14.91 |
15.06 |
14.82 |
14.84 |
42.5K |
0.00% |
| WMK |
|
Weis Markets, Inc |
74.46 |
74.50 |
72.16 |
72.58 |
49.8K |
-2.21% |
Free Dividend Stock Screener
Meat Stocks
| |