| ACA |
 |
Arcosa Inc |
113.18 |
116.37 |
112.80 |
114.47 |
113.8K |
3.30% |
| ACH |
|
Aluminum Corp |
3.33 |
3.44 |
3.30 |
3.36 |
481K |
0.90% |
| ADM |
|
Archer Daniels Midland Company |
68.65 |
68.79 |
66.06 |
67.03 |
2.11M |
-2.39% |
| ADTN |
|
ADTRAN, Inc |
16.63 |
17.17 |
16.30 |
16.96 |
2.08M |
1.68% |
| AI |
|
Arlington Asset Investment Corp |
9.33 |
9.73 |
9.17 |
9.23 |
4.44M |
-0.97% |
| AIN |
|
Albany International Corp |
56.76 |
58.99 |
56.76 |
58.26 |
113.3K |
4.48% |
| AIR |
|
AAR Corp |
121.50 |
125.74 |
120.88 |
123.09 |
258.9K |
3.86% |
| ALGN |
|
Align Technology, Inc |
188.87 |
194.67 |
188.23 |
190.04 |
433.6K |
2.65% |
| ALOT |
|
Astro-Med, Inc |
13.23 |
13.35 |
12.87 |
13.35 |
77.1K |
3.49% |
| ALTG |
|
Alta Equipment Group Inc |
6.52 |
7.05 |
6.50 |
7.01 |
115K |
10.05% |
| AMAT |
|
Applied Materials, Inc |
391.27 |
403.00 |
390.41 |
396.95 |
2.59M |
1.83% |
| AMWD |
|
American Woodmark Corporation |
40.79 |
44.50 |
40.00 |
43.28 |
73.2K |
4.74% |
| ANIK |
|
Anika Therapeutics, Inc |
15.64 |
16.02 |
15.57 |
16.01 |
38.9K |
4.03% |
| APO |
|
American Community Properties Trust |
120.30 |
126.58 |
116.85 |
124.62 |
3.54M |
3.15% |
| APT |
|
Alpha Pro Tech, Ltd |
4.62 |
4.80 |
4.55 |
4.55 |
17K |
-0.22% |
| AREC |
|
American Resources Corp |
2.24 |
2.34 |
2.20 |
2.26 |
2.88M |
2.26% |
| ASH |
|
Ashland Inc |
58.00 |
59.92 |
57.83 |
58.49 |
319.6K |
1.81% |
| ASIX |
|
Advansix Inc |
23.60 |
23.60 |
21.37 |
21.57 |
210.8K |
-9.06% |
| ASPN |
|
Aspen Aerogels Inc |
3.52 |
3.73 |
3.40 |
3.49 |
1.44M |
-0.85% |
| ASTE |
|
Astec Industries, Inc |
59.30 |
60.90 |
58.58 |
59.47 |
47.1K |
2.82% |
| ASYS |
|
Amtech Systems, Inc |
16.67 |
16.88 |
15.72 |
16.22 |
100.8K |
-1.04% |
| |
| ATCX |
|
Atlas Technical Consultants Inc |
5.40 |
5.45 |
5.06 |
5.26 |
57.6K |
3.75% |
| ATI |
|
Allegheny Technologies Incorporated |
157.80 |
165.03 |
157.80 |
164.68 |
879.8K |
5.68% |
| ATOM |
|
Atomera Inc |
5.33 |
5.58 |
5.29 |
5.34 |
357.1K |
0.38% |
| AVNT |
|
Avient Corp |
38.17 |
39.29 |
37.92 |
38.55 |
286.7K |
2.44% |
| AVT |
|
Avnet, Inc |
72.35 |
74.44 |
72.35 |
73.83 |
444.2K |
2.13% |
| AVTR |
|
Avatar Holdings Inc |
8.37 |
8.57 |
8.29 |
8.51 |
9.13M |
3.15% |
| AVY |
|
Avery Dennison Corporation |
167.47 |
173.89 |
167.47 |
172.53 |
236.2K |
3.80% |
| BCC |
|
Boise Cascade L.L.C. |
80.19 |
84.17 |
80.19 |
83.04 |
191.4K |
5.46% |
| BIO |
|
Bio-Rad Laboratories, Inc |
294.93 |
302.32 |
292.19 |
298.86 |
91.1K |
2.68% |
| BLD |
|
Baldwin Technology Co |
396.62 |
424.27 |
395.21 |
410.32 |
173K |
5.74% |
| BLDP |
|
Ballard Power Systems Inc |
2.92 |
3.15 |
2.86 |
2.96 |
3.02M |
1.72% |
| BLDR |
|
Builders FirstSource, Inc |
84.88 |
92.24 |
84.88 |
88.50 |
1.68M |
5.48% |
| BLFS |
|
Biolife Solutions |
21.12 |
21.77 |
21.12 |
21.48 |
141.6K |
3.02% |
| BOOM |
|
Dynamic Materials Corporation |
5.39 |
5.39 |
5.10 |
5.18 |
171.1K |
-3.18% |
| BR |
|
Broadridge Financial Solutions, Inc |
163.53 |
165.18 |
160.37 |
162.81 |
496.7K |
0.23% |
| BRC |
|
Brady Corporation |
82.95 |
84.83 |
82.23 |
84.17 |
136.9K |
2.10% |
| BRKR |
|
Bruker Corporation |
39.79 |
40.72 |
39.66 |
40.72 |
1.35M |
4.57% |
| BRTX |
|
BioRestorative Therapies Inc |
0.25 |
0.26 |
0.25 |
0.26 |
1.44M |
0.00% |
| BWEN |
|
Broadwind Energy Inc |
2.27 |
2.38 |
2.22 |
2.34 |
103.8K |
5.41% |
| BWXT |
|
Bwx Technologies Inc |
233.08 |
238.24 |
232.38 |
235.78 |
394K |
2.12% |
| CACI |
|
CACI International Inc |
527.06 |
536.03 |
521.02 |
527.43 |
160.3K |
-0.43% |
| CBT |
|
Cabot Corporation |
73.28 |
75.40 |
72.45 |
74.42 |
145.1K |
1.38% |
| CC |
|
Chemours Company |
24.10 |
24.10 |
22.70 |
23.18 |
1.06M |
-2.89% |
| CE |
|
Celanese Corporation |
68.44 |
68.80 |
61.48 |
62.08 |
2.45M |
-9.19% |
| CHGG |
|
Chegg Inc |
1.10 |
1.16 |
1.01 |
1.05 |
1.87M |
-7.89% |
| CLMT |
|
Calumet Specialty Products Partners, L |
32.00 |
32.75 |
31.11 |
32.17 |
1.06M |
-1.11% |
| CLSK |
|
Cleanspark Inc |
11.37 |
12.24 |
11.31 |
11.94 |
20.83M |
4.46% |
| CMC |
|
Commercial Metals Company |
64.13 |
67.50 |
64.10 |
66.18 |
463.4K |
3.34% |
| CMCO |
|
Columbus McKinnon Corp |
15.39 |
16.13 |
15.33 |
15.72 |
136K |
4.87% |
| CMT |
|
Core Molding Technologies, Inc |
26.60 |
27.93 |
26.30 |
27.44 |
35.7K |
4.73% |
 |
| COHR |
|
Coherent, Inc |
329.93 |
345.12 |
327.80 |
345.00 |
3.06M |
5.18% |
| CPSH |
|
Cps Technologies |
5.02 |
5.42 |
4.94 |
5.21 |
258.9K |
4.62% |
| CR |
|
Crane Co |
189.93 |
197.16 |
189.42 |
192.99 |
198.1K |
3.70% |
| CRAI |
|
CRA International, Inc |
164.60 |
167.38 |
156.48 |
158.41 |
132.6K |
-2.12% |
| CRCT |
|
Cricut Inc |
4.39 |
4.56 |
4.39 |
4.50 |
248.2K |
3.21% |
| CSL |
|
Carlisle Companies, Inc |
348.18 |
367.48 |
348.18 |
361.94 |
251K |
4.25% |
| CSWC |
|
Capital Southwest Corporation |
24.12 |
24.42 |
23.85 |
24.30 |
784.9K |
2.02% |
| CTS |
|
CTS Corporation |
56.00 |
56.91 |
54.77 |
55.13 |
116.6K |
0.84% |
| CVV |
|
CVD Equipment Corporation |
4.35 |
4.79 |
4.35 |
4.38 |
199K |
-2.45% |
| CWST |
|
Casella Waste Systems Inc |
82.21 |
83.42 |
80.51 |
81.24 |
510.5K |
-1.06% |
| DAN |
|
Dana Holding Corporation |
36.47 |
37.85 |
35.83 |
37.06 |
448.9K |
4.99% |
| DCBO |
|
Docebo Inc |
16.25 |
17.04 |
16.18 |
16.74 |
33.1K |
2.95% |
| DD |
|
E |
46.75 |
48.08 |
46.75 |
47.35 |
1.82M |
1.33% |
| DDD |
|
SCOLR Pharma Inc |
2.16 |
2.26 |
2.12 |
2.24 |
3.73M |
4.67% |
| DE |
|
Deere & Company |
584.99 |
593.70 |
582.03 |
590.50 |
783.9K |
1.10% |
| DECK |
|
Deckers Outdoor Corporation |
108.95 |
113.87 |
108.95 |
112.49 |
822.9K |
3.85% |
| DNOW |
|
Now Inc |
12.05 |
12.19 |
11.72 |
11.96 |
1.51M |
0.50% |
| DOW |
|
The Dow Chemical Company |
39.86 |
39.88 |
34.80 |
35.60 |
20.84M |
-10.80% |
| DSS |
|
Document Security Systems |
1.00 |
1.00 |
0.90 |
0.96 |
8K |
0.00% |
| DY |
|
Dycom Industries, Inc |
403.50 |
413.72 |
396.49 |
399.46 |
210.3K |
-0.23% |
| EDU |
|
New Oriental Education & Tech |
58.48 |
59.83 |
58.45 |
59.23 |
173.2K |
1.54% |
| EMN |
|
Eastman Chemical Company |
73.25 |
74.43 |
72.13 |
73.80 |
928.5K |
0.61% |
| ENTG |
|
Entegris, Inc |
140.00 |
146.46 |
138.51 |
146.12 |
1.27M |
7.50% |
| ESE |
|
ESCO Technologies Inc |
306.45 |
319.14 |
303.31 |
315.12 |
211.9K |
5.15% |
| ESI |
|
ITT Educational Services, Inc |
38.07 |
39.60 |
38.04 |
39.02 |
1.86M |
4.64% |
| EVI |
|
EnviroStar, Inc. |
21.11 |
21.68 |
20.82 |
21.55 |
12.3K |
4.11% |
| EXP |
|
Eagle Materials, Inc |
201.67 |
209.00 |
201.12 |
201.28 |
218.8K |
1.86% |
| EXPO |
|
Exponent, Inc |
68.95 |
69.61 |
67.03 |
68.07 |
621.4K |
0.00% |
| FTV |
|
Fortive Corp |
59.82 |
61.16 |
59.65 |
60.51 |
2.27M |
1.44% |
| GAM |
|
General American Investors Co |
63.50 |
64.42 |
63.27 |
64.10 |
28.7K |
1.58% |
 |
| GENC |
|
Gencor Industries, Inc |
14.93 |
15.15 |
14.78 |
15.05 |
8.4K |
2.59% |
| GGG |
|
Graco Inc |
85.28 |
88.34 |
84.99 |
86.79 |
436.4K |
2.26% |
| GHC |
|
Graham Holdings Company |
1134.38 |
1165.53 |
1134.38 |
1152.95 |
5K |
2.78% |
| GLQ |
|
Clough Global Equity Fund |
8.05 |
8.16 |
8.04 |
8.12 |
42K |
0.62% |
| GLV |
|
Clough Global Allocation Fund |
6.07 |
6.16 |
6.07 |
6.12 |
15K |
-0.65% |
| GLW |
|
Corning Incorporated |
167.22 |
170.10 |
163.25 |
164.39 |
6.61M |
-1.01% |
| GNT |
|
Gabelli Natural Resources Gold |
9.14 |
9.22 |
9.09 |
9.09 |
64.6K |
-0.66% |
| GPC |
|
Genuine Parts Company |
111.93 |
115.83 |
111.93 |
113.80 |
882.7K |
2.34% |
| GT |
|
The Goodyear Tire & Rubber Company |
6.60 |
7.24 |
6.59 |
7.06 |
8.95M |
7.29% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.71 |
0.71 |
0.69 |
0.70 |
97.4K |
1.45% |
| GURE |
|
Gulf Resources Inc |
5.57 |
5.57 |
5.12 |
5.42 |
13.5K |
-7.35% |
| GVA |
|
Granite Construction Inc |
125.36 |
127.38 |
123.76 |
124.26 |
300.3K |
0.68% |
| GWW |
|
W |
1138.52 |
1168.06 |
1131.51 |
1162.51 |
101K |
2.56% |
| HD |
|
The Home Depot, Inc |
337.81 |
352.02 |
337.00 |
349.40 |
2.78M |
3.63% |
| HL |
|
Hecla Mining Company |
18.99 |
20.36 |
18.99 |
19.54 |
9.67M |
2.20% |
| HLF |
|
Herbalife Ltd |
16.65 |
17.46 |
16.43 |
17.02 |
685.8K |
5.26% |
| HON |
|
Honeywell International Inc |
230.78 |
236.45 |
230.42 |
233.54 |
1.51M |
1.83% |
| HRI |
|
Herc Holdings Inc |
107.00 |
111.51 |
107.00 |
110.16 |
272.2K |
5.87% |
| HSIC |
|
Henry Schein, Inc |
78.07 |
79.96 |
78.04 |
78.84 |
525.4K |
2.10% |