Marketplace Stocks List
Marketplace Stocks List is a list of public traded Marketplace companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Marketplace Stocks
3/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABNB |
 |
Airbnb Inc |
135.32 |
135.32 |
130.98 |
133.24 |
2.38M |
-1.93% |
| ACVA |
|
ACV Auctions Inc |
5.48 |
5.55 |
5.05 |
5.11 |
1.31M |
-5.72% |
| AEYE |
|
Audioeye Inc |
7.40 |
7.66 |
6.10 |
6.11 |
575.8K |
-22.26% |
| AMG |
|
Affiliated Managers Group, Inc |
291.30 |
291.30 |
280.96 |
285.67 |
131.8K |
-4.49% |
| ANGI |
|
Homeservices Inc |
9.40 |
9.40 |
8.75 |
8.81 |
511.8K |
-6.18% |
| AREC |
|
American Resources Corp |
3.24 |
3.50 |
3.13 |
3.14 |
2.89M |
-3.68% |
| ATER |
|
Aterian Inc |
0.59 |
0.60 |
0.57 |
0.58 |
17.5K |
0.00% |
| BABA |
|
Alibaba |
133.22 |
134.59 |
128.80 |
130.83 |
7.02M |
0.37% |
| BMRC |
|
Bank of Marin Bancorp |
24.50 |
24.75 |
23.73 |
24.47 |
83.3K |
-1.25% |
| CARG |
|
Cargurus Inc Cl A |
34.18 |
34.18 |
33.40 |
33.66 |
463.9K |
-1.61% |
| CARS |
|
Cars.com Inc |
8.14 |
8.32 |
8.11 |
8.12 |
776.8K |
-3.33% |
| COIN |
|
Converted Organics Inc |
206.28 |
207.08 |
194.66 |
197.07 |
8.46M |
-4.22% |
| CROX |
|
Crocs, Inc |
83.29 |
86.17 |
82.00 |
86.01 |
791.4K |
3.28% |
| CSGP |
|
CoStar Group, Inc |
48.97 |
48.97 |
47.64 |
48.40 |
1.83M |
-1.10% |
| DASH |
|
DoorDash Inc |
183.04 |
185.49 |
176.59 |
179.25 |
1.76M |
-2.31% |
| DSS |
|
Document Security Systems |
0.87 |
0.92 |
0.87 |
0.90 |
32.5K |
-2.17% |
| DUO |
|
Fangdd Network Group Ltd ADR |
1.12 |
1.16 |
1.06 |
1.07 |
25.8K |
-4.46% |
| EBAY |
|
eBay Inc |
92.43 |
93.72 |
90.83 |
92.72 |
2.31M |
-0.33% |
| ETSY |
|
Etsy Inc |
55.43 |
56.57 |
54.34 |
56.40 |
3.67M |
-0.41% |
| EVER |
|
Everquote Inc Cl A |
17.36 |
17.36 |
16.50 |
16.85 |
364.5K |
-1.23% |
| EXPE |
|
Expedia, Inc |
251.00 |
252.02 |
238.18 |
249.72 |
2.04M |
-0.73% |
| |
| FINV |
|
Finvolution Group |
5.16 |
5.25 |
5.16 |
5.18 |
737K |
-0.58% |
| FITB |
|
Fifth Third Bancorp |
48.21 |
48.21 |
46.41 |
47.31 |
5.87M |
-2.79% |
| FOUR |
|
Shift4 Payments Inc |
48.10 |
49.20 |
46.95 |
47.87 |
1.07M |
-2.29% |
| FTHM |
|
Fathom Holdings Inc |
0.86 |
0.93 |
0.86 |
0.87 |
58.5K |
-1.14% |
| GM |
|
General Motors Corporation |
75.53 |
75.83 |
73.35 |
75.20 |
4.28M |
-1.29% |
| GOCO |
|
Gohealth Inc Cl A |
1.67 |
1.74 |
1.60 |
1.73 |
21.3K |
0.00% |
| GRPN |
|
Groupon Cl A |
12.20 |
12.40 |
11.97 |
12.22 |
427.2K |
-1.45% |
| IAC |
|
Iac Holdings Inc |
38.83 |
39.75 |
37.65 |
37.87 |
546.8K |
-2.25% |
| ICE |
|
IntercontinentalExchange, Inc |
160.50 |
167.30 |
160.50 |
166.14 |
1.75M |
1.32% |
| IZEA |
|
Izea Inc |
3.85 |
3.98 |
3.81 |
3.86 |
105K |
-0.52% |
| JBHT |
|
J |
225.00 |
225.00 |
211.47 |
213.33 |
866.5K |
-5.74% |
| JD |
|
Jd.com Inc Ads |
26.75 |
27.34 |
26.17 |
27.04 |
19.11M |
6.08% |
| JFIN |
|
Jiayin Group Inc ADR |
6.16 |
6.49 |
6.16 |
6.21 |
25K |
-0.48% |
| KR |
|
The Kroger Co |
71.44 |
74.85 |
71.26 |
74.11 |
6.12M |
3.56% |
| LC |
|
Lendingclub Corp |
15.36 |
15.56 |
14.30 |
14.66 |
1.27M |
-3.11% |
| LNC |
|
Lincoln National Corporation |
35.00 |
35.09 |
33.13 |
34.05 |
1.2M |
-3.10% |
| LQDT |
|
Liquidity Services, Inc |
32.11 |
32.60 |
31.60 |
32.03 |
71.3K |
-1.81% |
| LYFT |
|
Lyft Inc Cl A |
13.23 |
13.30 |
12.97 |
13.26 |
8.03M |
0.45% |
| MCHX |
|
Marchex, Inc |
1.50 |
1.50 |
1.40 |
1.40 |
1.3K |
-2.10% |
| MMS |
|
MAXIMUS, Inc |
78.10 |
78.65 |
76.93 |
78.01 |
440K |
-1.02% |
| MOH |
|
Molina Healthcare, Inc |
148.77 |
149.12 |
144.46 |
144.47 |
695.9K |
-2.15% |
| MSFT |
|
Microsoft Corporation |
412.00 |
413.05 |
405.37 |
408.62 |
17.55M |
-0.48% |
| MSN |
|
Emerson Radio Corp |
0.34 |
0.37 |
0.33 |
0.34 |
16.3K |
-2.86% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
88.35 |
90.42 |
86.61 |
88.41 |
4.11M |
0.15% |
| NSP |
|
Insperity Inc |
20.92 |
22.39 |
20.62 |
22.26 |
532.5K |
1.69% |
| NTNX |
|
Nutanix Inc |
40.06 |
40.65 |
39.52 |
39.84 |
2.73M |
-1.36% |
| PRTS |
|
U |
0.77 |
0.78 |
0.72 |
0.75 |
1.23M |
-3.85% |
| PUBM |
|
PubMatic Inc |
8.71 |
9.07 |
8.65 |
8.92 |
426.2K |
0.45% |
| RBA |
|
Ritchie Bros |
105.02 |
106.48 |
103.08 |
104.20 |
906.7K |
-2.10% |
| REAL |
|
The Realreal Inc |
11.47 |
11.47 |
10.88 |
11.31 |
992.2K |
-0.62% |
 |
| RKT |
|
Rock-Tenn Company |
15.75 |
15.95 |
14.70 |
14.94 |
40.17M |
-4.66% |
| ROP |
|
Roper Industries, Inc |
368.76 |
368.76 |
358.60 |
367.50 |
783.5K |
0.39% |
| SABR |
|
Sabre Corp |
1.74 |
1.83 |
1.47 |
1.59 |
19.85M |
-1.85% |
| SHOP |
|
Shopify Inc |
134.14 |
135.34 |
128.01 |
130.22 |
10.15M |
-3.40% |
| SSP |
|
The E |
4.49 |
4.78 |
4.45 |
4.56 |
1.06M |
2.93% |
| SSSS |
|
Sutter Rock Capital Corp |
9.18 |
9.21 |
8.86 |
8.89 |
235.1K |
-3.89% |
| TC |
|
Thompson Creek Metals Company, Inc |
10.25 |
11.32 |
10.20 |
10.92 |
1.9K |
-0.73% |
| TREE |
|
Tree |
44.82 |
45.38 |
41.35 |
42.90 |
228.1K |
-6.80% |
| TW |
|
Towers Watson & Co |
124.43 |
124.85 |
122.67 |
124.80 |
568.5K |
0.28% |
| UHAL |
|
AMERCO |
50.50 |
50.50 |
49.17 |
49.86 |
77.6K |
-2.02% |
| UPWK |
|
Upwork Inc |
13.27 |
13.41 |
12.85 |
13.26 |
1.08M |
-0.38% |
| WMS |
|
WMS Industries Inc |
148.80 |
148.80 |
141.53 |
146.08 |
705.8K |
-1.94% |
| XYF |
|
X Financial |
4.82 |
5.03 |
4.80 |
4.97 |
80.8K |
2.69% |
| YI |
|
111 Inc ADR |
7.20 |
7.20 |
6.95 |
6.96 |
6K |
-3.87% |
| YRD |
|
Yirendai Ltd |
3.79 |
3.86 |
3.74 |
3.78 |
28.9K |
-0.53% |
| ZIP |
|
ZipRecruiter Inc |
2.42 |
2.75 |
2.42 |
2.70 |
1.76M |
7.57% |
| ZM |
|
Zoom Video Communications Cl A |
77.60 |
78.01 |
75.88 |
77.51 |
2.33M |
0.16% |
Free Dividend Stock Screener
Material Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|