| AA |
 |
Alcoa Inc |
72.92 |
75.19 |
72.70 |
73.01 |
1.86M |
-0.35% |
| AAOI |
|
Applied Optoelect |
137.33 |
154.75 |
128.02 |
150.60 |
16.23M |
12.97% |
| AAON |
|
AAON, Inc |
91.00 |
93.67 |
91.00 |
93.24 |
266.1K |
2.71% |
| AAPL |
|
Apple Inc |
260.34 |
262.19 |
258.44 |
260.38 |
14.6M |
0.00% |
| ABBV |
|
Abbvie Inc |
213.00 |
214.10 |
207.75 |
208.04 |
1.86M |
-2.01% |
| ABEO |
|
Abeona Therapeutics |
5.17 |
5.22 |
4.81 |
4.93 |
2.83M |
-3.71% |
| ABEV |
|
Ambev S.A. |
3.16 |
3.23 |
3.09 |
3.19 |
30.01M |
1.27% |
| ABT |
|
Abbott Laboratories |
102.40 |
103.09 |
99.34 |
100.29 |
7.26M |
-2.37% |
| ABUS |
|
Arbutus Biopharma Cp |
4.31 |
4.33 |
4.13 |
4.14 |
2.35M |
-4.17% |
| ACA |
|
Arcosa Inc |
112.14 |
112.42 |
111.01 |
111.61 |
69.3K |
-0.37% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
22.58 |
22.60 |
21.42 |
21.74 |
393.5K |
-3.72% |
| ACB |
|
Aurora Cannabis Inc |
3.46 |
3.54 |
3.41 |
3.44 |
293.3K |
-1.15% |
| ACCO |
|
Acco Brands Corp |
2.91 |
3.01 |
2.91 |
3.01 |
1.19M |
3.79% |
| ACET |
|
Aceto Corporation |
6.89 |
6.90 |
6.68 |
6.69 |
43K |
-2.48% |
| ACH |
|
Aluminum Corp |
2.67 |
2.82 |
2.62 |
2.82 |
358.7K |
6.82% |
| ACHV |
|
Achieve Life Sciences Inc |
3.23 |
3.48 |
3.23 |
3.48 |
431.7K |
4.82% |
| ACIU |
|
AC Immune S.A. |
3.30 |
3.44 |
3.28 |
3.29 |
253.8K |
-2.95% |
| ACLS |
|
Axcelis Technologies, Inc |
107.91 |
112.82 |
107.91 |
110.37 |
347.6K |
1.96% |
| ACMR |
|
A |
47.12 |
48.90 |
47.00 |
48.09 |
436.4K |
2.34% |
| ACRS |
|
Aclaris Therapts |
4.08 |
4.14 |
3.93 |
4.04 |
447.8K |
-1.22% |
| ACU |
|
Acme United Corporation |
45.43 |
46.00 |
44.62 |
44.96 |
5.9K |
-1.66% |
| |
| ADCT |
|
ADC Telecommunications |
3.79 |
3.82 |
3.69 |
3.75 |
445.3K |
-0.53% |
| ADI |
|
Analog Devices, Inc |
352.00 |
354.29 |
349.01 |
350.28 |
1.11M |
-0.31% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.60 |
1.60 |
1.54 |
1.58 |
40.3K |
0.64% |
| ADM |
|
Archer Daniels Midland Company |
70.37 |
71.14 |
69.49 |
69.72 |
1.42M |
-0.88% |
| ADMA |
|
Adma Biologics |
10.08 |
10.15 |
9.66 |
9.71 |
2.33M |
-2.41% |
| ADNT |
|
Adient Plc |
20.50 |
21.22 |
20.21 |
20.43 |
240.5K |
-0.34% |
| ADPT |
|
Adaptec, Inc |
13.43 |
13.60 |
12.36 |
12.80 |
2.31M |
-4.48% |
| ADTN |
|
ADTRAN, Inc |
14.72 |
15.25 |
14.67 |
15.10 |
1.81M |
1.89% |
| ADTX |
|
Aditx Therapeutics Inc |
0.53 |
0.54 |
0.50 |
0.50 |
392.7K |
-3.85% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
6.48 |
6.85 |
6.48 |
6.60 |
700 |
-5.58% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
1.18 |
1.19 |
1.03 |
1.07 |
274.3K |
-6.96% |
| AEHR |
|
Aehr Test Systems |
69.40 |
73.20 |
65.60 |
70.43 |
4.1M |
2.24% |
| AEIS |
|
Advanced Energy Industries, Inc |
373.98 |
385.97 |
372.79 |
379.92 |
137.1K |
1.41% |
| AEMD |
|
Aethlon Medical |
2.20 |
2.25 |
2.15 |
2.23 |
12.9K |
0.90% |
| AGCO |
|
AGCO Corporation |
122.77 |
123.64 |
121.06 |
121.26 |
215.5K |
-0.79% |
| AGEN |
|
Antigenics, Inc |
4.44 |
4.67 |
3.86 |
3.95 |
1.86M |
-11.04% |
| AGIO |
|
Agios Pharmaceuticals |
32.97 |
33.17 |
32.47 |
32.92 |
400.9K |
0.00% |
| AIM |
|
Aerosonic Corporation |
0.52 |
0.55 |
0.51 |
0.52 |
142.4K |
0.00% |
| AIN |
|
Albany International Corp |
57.22 |
57.42 |
56.36 |
57.15 |
47.3K |
0.35% |
| AIR |
|
AAR Corp |
122.94 |
124.05 |
119.94 |
120.79 |
104.7K |
-1.92% |
| AIRG |
|
Airgain Inc |
6.00 |
6.21 |
5.98 |
6.14 |
108.6K |
0.66% |
| AIRI |
|
Air Industries Group Inc |
3.25 |
3.25 |
3.10 |
3.15 |
32.5K |
-0.94% |
| AKBA |
|
Akebia Therapeutics |
1.40 |
1.46 |
1.38 |
1.40 |
1.58M |
-1.41% |
| AKTS |
|
Akoustis Technologies Inc |
17.76 |
17.90 |
16.10 |
16.93 |
174.6K |
-4.35% |
| AKTX |
|
Akari Therapeutics |
3.99 |
4.09 |
3.80 |
3.92 |
5.5K |
2.89% |
| ALB |
|
Albemarle Corporation |
172.51 |
178.79 |
172.00 |
173.61 |
536.1K |
0.70% |
| ALDX |
|
Aldeyra Therapeu |
1.63 |
1.81 |
1.56 |
1.78 |
2.02M |
11.25% |
| ALEC |
|
Alector Inc |
2.40 |
2.53 |
2.40 |
2.45 |
327.2K |
1.66% |
| ALG |
|
Alamo Group, Inc |
180.48 |
181.32 |
176.67 |
176.89 |
52.1K |
-1.20% |
| ALGN |
|
Align Technology, Inc |
175.27 |
178.23 |
172.34 |
173.20 |
295.1K |
-0.78% |
 |
| ALKS |
|
Alkermes, Inc |
35.54 |
35.54 |
33.34 |
33.37 |
1.14M |
-4.49% |
| ALLE |
|
Allegion Plc |
146.95 |
146.95 |
143.90 |
144.81 |
489.9K |
-1.00% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
323.49 |
328.93 |
317.53 |
322.11 |
375.7K |
0.26% |
| ALOT |
|
Astro-Med, Inc |
11.57 |
11.63 |
11.05 |
11.63 |
19.8K |
0.43% |
| ALSN |
|
Allison Transmission Holdings |
128.13 |
128.62 |
126.57 |
128.51 |
374.6K |
0.81% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.38 |
3.45 |
3.22 |
3.24 |
1.55M |
-4.14% |
| ALV |
|
Autoliv Inc |
109.55 |
112.38 |
109.36 |
110.14 |
200.8K |
0.15% |
| AMAT |
|
Applied Materials, Inc |
399.64 |
407.29 |
398.67 |
399.47 |
3.33M |
0.45% |
| AMBA |
|
Ambarella Inc |
53.21 |
54.90 |
52.56 |
52.79 |
753.7K |
-1.47% |
| AMD |
|
Advanced Micro Devices, Inc |
236.35 |
249.58 |
235.55 |
245.02 |
23.63M |
3.55% |
| AME |
|
AMETEK, Inc |
233.66 |
236.18 |
232.25 |
234.90 |
428.2K |
0.60% |
| AMGN |
|
Amgen, Inc |
356.00 |
357.46 |
349.75 |
351.02 |
1.22M |
-1.29% |
| AMKR |
|
Amkor Technology, Inc |
55.40 |
58.92 |
55.13 |
57.98 |
2.46M |
5.11% |
| AMN |
|
Ameron International Corporation |
18.53 |
18.76 |
17.77 |
17.87 |
252.3K |
-3.35% |
| AMPG |
|
Amplitech Group Inc |
1.81 |
1.89 |
1.80 |
1.85 |
305K |
2.21% |
| AMPH |
|
American Physicians Service Group Inc |
20.87 |
21.10 |
20.14 |
20.37 |
179.1K |
-2.40% |
| AMRN |
|
Amarin Corporation plc (ADR) |
14.63 |
14.76 |
14.00 |
14.49 |
37.6K |
-1.63% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
12.80 |
12.88 |
12.40 |
12.54 |
794.2K |
-2.11% |
| AMS |
|
American Shared Hospital Services |
1.34 |
1.35 |
1.32 |
1.35 |
13.6K |
0.00% |
| AMSC |
|
American Superconductor Corporation |
36.39 |
39.25 |
36.18 |
37.71 |
835.9K |
4.37% |
| AMTX |
|
Aemetis Inc |
2.33 |
2.42 |
2.26 |
2.28 |
1.3M |
-5.00% |
| AMWD |
|
American Woodmark Corporation |
41.98 |
42.05 |
40.97 |
41.78 |
38.8K |
-0.12% |
| ANAB |
|
Anaptysbio Inc |
68.54 |
70.11 |
66.82 |
70.10 |
152.2K |
2.31% |
| ANGO |
|
AngioDynamics, Inc |
10.15 |
10.15 |
9.70 |
9.80 |
129.7K |
-2.97% |
| ANIK |
|
Anika Therapeutics, Inc |
15.16 |
15.16 |
14.60 |
14.78 |
92.6K |
-3.02% |
| ANIP |
|
ANI Pharma Inc |
80.14 |
80.79 |
77.85 |
78.39 |
111.1K |
-2.32% |
| ANIX |
|
Anixa Biosciences Inc |
2.89 |
2.90 |
2.65 |
2.68 |
157.4K |
-2.90% |
| ANNX |
|
Annexon Inc |
6.20 |
6.21 |
5.72 |
5.86 |
1.43M |
-4.56% |
| ANVS |
|
Annovis Bio Inc |
1.66 |
1.70 |
1.54 |
1.59 |
2.51M |
-1.24% |
| AOS |
|
A |
67.27 |
67.61 |
65.87 |
65.91 |
935.5K |
-1.98% |
 |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
25.46 |
26.32 |
25.38 |
25.98 |
87.2K |
2.85% |
| AOUT |
|
American Outdoor Brands Inc |
9.50 |
9.75 |
9.40 |
9.60 |
36.9K |
-0.31% |
| AP |
|
Ampco-Pittsburgh Corp |
8.50 |
8.50 |
8.07 |
8.11 |
49.2K |
-2.76% |
| APD |
|
Air Products & Chemicals, Inc |
300.48 |
300.48 |
295.69 |
298.80 |
481.5K |
0.36% |
| APH |
|
Amphenol Corporation |
138.21 |
143.70 |
137.96 |
140.76 |
5.61M |
2.23% |
| APLS |
|
Apellis Pharmaceuticals Inc |
40.67 |
40.79 |
40.65 |
40.79 |
5.09M |
0.34% |
| APOG |
|
Apogee Enterprises, Inc |
36.16 |
36.56 |
35.98 |
36.22 |
45.4K |
0.28% |
| APRE |
|
Aprea Therapeutics Inc |
0.70 |
0.97 |
0.70 |
0.91 |
1.4M |
26.39% |
| APT |
|
Alpha Pro Tech, Ltd |
4.64 |
4.70 |
4.46 |
4.53 |
24.2K |
-3.82% |
| APTV |
|
Aptiv Plc |
60.57 |
61.01 |
59.48 |
59.65 |
1.21M |
-0.78% |
| APVO |
|
Aptevo Therapeutics Inc |
4.22 |
4.45 |
4.18 |
4.44 |
16.2K |
1.60% |
| APWC |
|
Asia Pacific Wire & Cable |
1.42 |
1.47 |
1.33 |
1.36 |
2.5K |
1.49% |
| APYX |
|
Apyx Medical Corp |
3.97 |
4.02 |
3.74 |
3.98 |
106.9K |
-0.50% |
| AQST |
|
Aquestive Therapeutics Inc |
4.18 |
4.21 |
4.04 |
4.08 |
750.7K |
-2.39% |
| ARAY |
|
Accuray Incorporated |
0.40 |
0.42 |
0.39 |
0.39 |
1.06M |
-7.14% |
| ARCT |
|
Arcturus Therapeutics Ltd |
8.20 |
8.43 |
8.19 |
8.35 |
255.7K |
1.33% |
| ARDX |
|
Ardelyx Inc |
6.09 |
6.28 |
6.07 |
6.19 |
2.85M |
0.81% |
| ARGX |
|
Argenx Se Ads |
807.33 |
809.72 |
793.95 |
800.13 |
190.5K |
-0.11% |
| ARLO |
|
Arlo Technologies Inc |
13.15 |
13.42 |
12.91 |
13.13 |
690.9K |
0.61% |