| AAON |
 |
AAON, Inc |
87.00 |
88.93 |
84.00 |
85.24 |
696.8K |
-0.65% |
| ABVC |
|
ABVC BioPharma Inc |
0.90 |
1.00 |
0.88 |
0.99 |
274.9K |
0.00% |
| ACA |
|
Arcosa Inc |
145.24 |
145.39 |
145.00 |
145.05 |
371.6K |
0.06% |
| ACMR |
|
A |
79.95 |
85.10 |
79.92 |
81.32 |
283.4K |
1.62% |
| AGCO |
|
AGCO Corporation |
101.87 |
102.08 |
100.20 |
101.56 |
339.6K |
0.10% |
| AIT |
|
Applied Industrial Technologies |
354.20 |
356.15 |
349.62 |
352.28 |
169.3K |
-0.02% |
| ALG |
|
Alamo Group, Inc |
168.81 |
169.39 |
164.57 |
165.33 |
109.4K |
-2.70% |
| ALSN |
|
Allison Transmission Holdings |
125.85 |
125.85 |
121.83 |
123.48 |
277.7K |
-1.13% |
| ALTG |
|
Alta Equipment Group Inc |
7.80 |
8.01 |
7.55 |
7.80 |
96.2K |
2.36% |
| AMAT |
|
Applied Materials, Inc |
534.00 |
553.75 |
529.89 |
548.29 |
3.28M |
4.34% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.72 |
2.81 |
2.55 |
2.60 |
199.7K |
-7.47% |
| ASML |
|
ASML Holding N |
1825.20 |
1845.00 |
1807.38 |
1810.06 |
1.01M |
0.56% |
| ASTE |
|
Astec Industries, Inc |
43.05 |
43.77 |
42.21 |
43.12 |
67.6K |
0.56% |
| ASYS |
|
Amtech Systems, Inc |
15.58 |
16.15 |
15.58 |
15.94 |
179.8K |
3.78% |
| B |
|
Barnes Group Inc |
41.38 |
41.65 |
40.63 |
41.24 |
10.42M |
2.77% |
| BKR |
|
Michael Baker Corporation |
64.71 |
65.10 |
64.24 |
64.28 |
2.65M |
-0.85% |
| BLBD |
|
Blue Bird Corp |
66.18 |
67.36 |
63.64 |
64.32 |
271.3K |
-2.84% |
| BMI |
|
Badger Meter, Inc |
135.51 |
135.51 |
130.30 |
134.86 |
196.3K |
-0.62% |
| BWEN |
|
Broadwind Energy Inc |
5.31 |
5.70 |
5.07 |
5.44 |
865.1K |
2.06% |
| CARR |
|
Carrier Global Corp [Carr/I] |
64.63 |
64.73 |
62.89 |
63.08 |
2.59M |
-0.85% |
| CAT |
|
Caterpillar Inc |
866.00 |
871.20 |
855.25 |
855.60 |
1.73M |
1.47% |
| |
| CIR |
|
CIRCOR International, Inc |
25.10 |
25.10 |
24.49 |
24.49 |
200 |
8.36% |
| CMCO |
|
Columbus McKinnon Corp |
19.56 |
20.35 |
18.87 |
19.26 |
213.2K |
-1.53% |
| CMI |
|
Cummins Inc |
648.00 |
649.95 |
636.01 |
637.88 |
400.2K |
0.76% |
| CMT |
|
Core Molding Technologies, Inc |
25.33 |
25.75 |
25.17 |
25.31 |
3.5K |
-1.09% |
| CREG |
|
China Recycling Energy Corp. |
0.23 |
0.24 |
0.20 |
0.23 |
9.8K |
-14.81% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.12 |
3.32 |
3.12 |
3.16 |
457.6K |
-5.11% |
| CYD |
|
China Yuchai International Limited |
46.50 |
47.89 |
46.43 |
46.96 |
71.7K |
0.34% |
| DDD |
|
SCOLR Pharma Inc |
3.87 |
3.90 |
3.61 |
3.63 |
1.87M |
-4.47% |
| DE |
|
Deere & Company |
618.98 |
623.28 |
610.99 |
619.81 |
303.3K |
0.33% |
| DOV |
|
Dover Corporation |
210.00 |
210.00 |
206.76 |
208.04 |
464.6K |
-0.20% |
| DXPE |
|
DXP Enterprises, Inc |
198.31 |
199.63 |
194.43 |
195.76 |
63.3K |
0.39% |
| EBON |
|
Ebang International Holdings Inc Cl A |
1.90 |
2.21 |
1.90 |
1.96 |
1.7K |
-7.11% |
| EPAC |
|
Actuant Corp |
37.64 |
37.64 |
36.47 |
37.32 |
69.9K |
0.16% |
| ETN |
|
Eaton Corporation |
476.02 |
478.00 |
459.03 |
459.91 |
1.01M |
0.11% |
| EVI |
|
EnviroStar, Inc. |
14.58 |
16.50 |
14.41 |
16.13 |
360.4K |
11.47% |
| FCEL |
|
FuelCell Energy, Inc |
19.47 |
22.69 |
19.43 |
21.67 |
9.91M |
12.86% |
| FELE |
|
Franklin Electric Co |
108.35 |
108.35 |
106.25 |
107.45 |
43K |
-0.32% |
| FET |
|
Forum Energy Technologies Inc |
83.67 |
84.75 |
81.63 |
82.85 |
84.7K |
-0.38% |
| FLOW |
|
Global X U.S. Cash Flow Kings 100 ETF |
42.85 |
42.96 |
42.85 |
42.96 |
453 |
-1.10% |
| FLS |
|
Flowserve Corporation |
81.70 |
81.75 |
79.44 |
80.96 |
753.2K |
0.12% |
| FSS |
|
Federal Signal Corporation |
130.17 |
130.61 |
125.66 |
126.28 |
106.8K |
-1.90% |
| FSTR |
|
L |
37.96 |
39.40 |
37.86 |
38.49 |
76.7K |
1.10% |
| FTK |
|
Flotek Industries, Inc |
39.40 |
39.67 |
36.91 |
37.17 |
226.1K |
-4.20% |
| GBX |
|
The Greenbrier Companies |
46.26 |
46.26 |
45.32 |
45.45 |
198.8K |
-1.50% |
| GENC |
|
Gencor Industries, Inc |
17.79 |
18.50 |
17.79 |
17.94 |
120.4K |
3.46% |
| GGG |
|
Graco Inc |
83.18 |
83.58 |
81.52 |
82.51 |
557.3K |
-1.19% |
| GHM |
|
Graham Corporation |
111.57 |
113.50 |
110.73 |
113.11 |
61.4K |
3.83% |
| GRC |
|
The Gorman-Rupp Company |
84.18 |
84.39 |
81.40 |
81.42 |
62.7K |
-1.60% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.51 |
0.68 |
0.50 |
0.63 |
2.61M |
12.50% |
| GTES |
|
Gates Industrial Corp Plc |
28.85 |
29.30 |
27.59 |
27.82 |
780.7K |
-2.25% |
 |
| GWW |
|
W |
1303.30 |
1312.82 |
1297.46 |
1305.33 |
97.7K |
0.30% |
| HIHO |
|
Highway Holdings Limited |
1.16 |
1.17 |
1.05 |
1.14 |
66K |
-0.87% |
| HLIO |
|
Helios Technologies Inc |
81.97 |
82.69 |
78.51 |
80.82 |
206.4K |
-0.31% |
| HRI |
|
Herc Holdings Inc |
172.59 |
172.59 |
167.04 |
168.54 |
116.7K |
-1.47% |
| HURC |
|
Hurco Companies, Inc |
22.38 |
22.52 |
21.92 |
22.25 |
6.2K |
0.68% |
| HY |
|
Hyster-Yale Materials Handling |
35.16 |
35.25 |
34.22 |
34.32 |
54.1K |
-0.55% |
| IEX |
|
IDEX Corporation |
240.00 |
242.10 |
236.69 |
240.53 |
354.5K |
1.35% |
| IPWR |
|
Ideal Power Inc |
4.00 |
4.64 |
4.00 |
4.38 |
246.9K |
5.04% |
| IR |
|
Ingersoll-Rand Company Limited |
85.47 |
85.54 |
82.90 |
84.78 |
1.65M |
-0.29% |
| ITT |
|
ITT Corporation |
223.17 |
223.42 |
214.48 |
216.53 |
271.8K |
-0.17% |
| ITW |
|
Illinois Tool Works Inc |
292.73 |
294.23 |
289.76 |
292.56 |
450.1K |
-0.18% |
| KAI |
|
Kadant Inc |
338.84 |
341.09 |
328.40 |
334.06 |
30.8K |
-1.26% |
| KEQU |
|
Kewaunee Scientific Corporation |
36.60 |
36.60 |
36.00 |
36.00 |
300 |
-0.55% |
| KMT |
|
Kennametal Inc |
30.54 |
31.04 |
30.14 |
30.78 |
839.1K |
1.79% |
| KRNT |
|
Kornit Digital Ord |
19.38 |
20.00 |
17.10 |
17.69 |
383.9K |
0.45% |
| LECO |
|
Lincoln Electric Holdings, Inc |
284.50 |
287.95 |
279.00 |
286.95 |
368K |
0.89% |
| LNN |
|
Lindsay Corporation |
114.98 |
115.92 |
113.75 |
115.72 |
64.6K |
0.65% |
| LXFR |
|
Luxfer Holdings Plc |
17.10 |
17.10 |
17.08 |
17.08 |
101.8K |
0.00% |
| MEC |
|
Mayville Engineering Company Inc |
23.14 |
24.68 |
23.07 |
23.38 |
369.4K |
3.82% |
| MIDD |
|
The Middleby Corporation |
119.30 |
120.10 |
115.80 |
118.88 |
605K |
-0.92% |
| MLR |
|
Miller Industries, Inc |
54.71 |
56.60 |
54.20 |
56.39 |
86.5K |
3.26% |
| MTW |
|
Manitowoc Company, Inc |
19.68 |
20.27 |
19.32 |
20.18 |
278.2K |
3.54% |
| MWA |
|
Mueller Water Products, Inc |
26.28 |
26.28 |
25.80 |
26.17 |
414.9K |
-0.19% |
| NDSN |
|
Nordson Corporation |
314.00 |
314.56 |
309.41 |
311.32 |
171.2K |
-0.01% |
| NNDM |
|
Nano Dimension Ads |
1.66 |
1.69 |
1.62 |
1.63 |
1.25M |
-2.40% |
| NOV |
|
National-Oilwell Varco, Inc |
20.97 |
21.03 |
20.58 |
20.90 |
1.16M |
-0.57% |
| NOVZ |
|
TrueShares Structured Outcome (November) ETF |
48.23 |
48.25 |
48.13 |
48.13 |
1.6K |
-0.08% |
| NPO |
|
EnPro Industries, Inc |
343.15 |
345.93 |
338.32 |
341.36 |
60.7K |
1.49% |
| OFLX |
|
Omega Flex, Inc |
30.25 |
30.58 |
29.95 |
30.33 |
12.7K |
0.90% |
| OIS |
|
Oil States International, Inc |
8.83 |
9.06 |
8.65 |
8.88 |
288.7K |
0.68% |
 |
| OSK |
|
Oshkosh Corporation |
157.52 |
158.27 |
152.94 |
155.65 |
334.7K |
-0.12% |
| PCAR |
|
PACCAR Inc |
132.20 |
133.71 |
129.70 |
131.06 |
899.8K |
-1.13% |
| PCSA |
|
Processa Pharmaceuticals Inc |
2.48 |
2.68 |
2.46 |
2.56 |
73.2K |
-4.12% |
| PH |
|
Parker-Hannifin Corporation |
1070.70 |
1074.84 |
1062.02 |
1069.60 |
295K |
0.67% |
| PLOW |
|
Douglas Dynamics, Inc. |
42.55 |
42.64 |
41.65 |
42.52 |
180.5K |
0.19% |
| PLUG |
|
Plug Power Inc |
2.25 |
2.35 |
2.19 |
2.29 |
83.59M |
3.15% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
26.55 |
26.88 |
26.31 |
26.58 |
48.3K |
1.49% |
| PRLB |
|
Proto Labs Inc |
92.00 |
92.17 |
90.22 |
90.77 |
70.5K |
0.35% |
| RAIL |
|
FreightCar America, Inc |
8.01 |
8.01 |
7.40 |
7.43 |
225.9K |
-3.76% |
| ROK |
|
Rockwell Automation |
451.75 |
453.42 |
445.83 |
451.63 |
318.8K |
1.03% |
| SLNG |
|
Stabilis Solutions Inc |
5.20 |
5.50 |
4.60 |
5.49 |
136.6K |
6.81% |
| SOTK |
|
Sono-Tek Corp. |
5.48 |
5.55 |
5.16 |
5.25 |
15K |
2.54% |
| SXI |
|
Standex Intl Corp |
333.70 |
335.89 |
329.86 |
330.53 |
40.4K |
0.92% |
| TATT |
|
T.A.T. Technologies Ltd. |
37.60 |
39.49 |
37.37 |
39.12 |
121.8K |
3.82% |
| TAYD |
|
Taylor Devices, Inc. |
53.50 |
53.86 |
52.74 |
53.61 |
4.5K |
0.21% |
| TEX |
|
Terex Corporation |
68.65 |
68.73 |
66.48 |
68.21 |
362.1K |
0.72% |
| TITN |
|
Titan Machinery Inc |
19.23 |
19.23 |
18.20 |
18.47 |
99.5K |
-1.60% |
| TNC |
|
Tennant Company |
67.35 |
69.54 |
66.33 |
69.13 |
151.2K |
4.08% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
1.70 |
1.80 |
1.67 |
1.68 |
40.6K |
-2.89% |