Machinery Stocks List
Machinery Stocks List is a list of public traded Machinery companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Machinery Stocks
5/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
137.08 |
141.27 |
132.92 |
139.96 |
559.5K |
3.40% |
| ABVC |
|
ABVC BioPharma Inc |
1.07 |
1.09 |
1.04 |
1.09 |
68.1K |
0.93% |
| ACA |
|
Arcosa Inc |
130.53 |
132.09 |
128.24 |
130.00 |
77.6K |
0.86% |
| ACMR |
|
A |
64.82 |
65.28 |
62.60 |
63.13 |
1.66M |
-2.43% |
| AGCO |
|
AGCO Corporation |
116.96 |
117.86 |
115.62 |
117.36 |
258.7K |
1.21% |
| AIT |
|
Applied Industrial Technologies |
313.89 |
316.94 |
311.26 |
315.70 |
82.4K |
1.55% |
| ALG |
|
Alamo Group, Inc |
152.88 |
154.14 |
150.70 |
152.02 |
52.7K |
0.26% |
| ALSN |
|
Allison Transmission Holdings |
123.79 |
124.59 |
121.49 |
122.35 |
801.9K |
-0.10% |
| ALTG |
|
Alta Equipment Group Inc |
6.25 |
6.77 |
6.25 |
6.52 |
111.4K |
0.00% |
| AMAT |
|
Applied Materials, Inc |
443.34 |
448.45 |
438.00 |
440.89 |
7.21M |
1.01% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.60 |
2.71 |
2.58 |
2.70 |
4.1K |
3.45% |
| ASML |
|
ASML Holding N |
1561.04 |
1603.49 |
1556.91 |
1584.51 |
998.2K |
0.17% |
| ASTE |
|
Astec Industries, Inc |
49.49 |
50.35 |
48.99 |
49.92 |
126.1K |
1.79% |
| ASYS |
|
Amtech Systems, Inc |
21.31 |
22.56 |
20.70 |
22.41 |
252.4K |
8.16% |
| B |
|
Barnes Group Inc |
44.67 |
45.13 |
43.12 |
43.15 |
6.67M |
-3.79% |
| BKR |
|
Michael Baker Corporation |
64.63 |
65.56 |
64.15 |
64.61 |
2.94M |
-1.21% |
| BLBD |
|
Blue Bird Corp |
71.95 |
73.55 |
71.38 |
72.49 |
360.5K |
2.06% |
| BMI |
|
Badger Meter, Inc |
117.11 |
118.78 |
115.32 |
117.50 |
242.1K |
1.21% |
| BWEN |
|
Broadwind Energy Inc |
3.76 |
4.36 |
3.65 |
3.86 |
1.1M |
0.26% |
| CARR |
|
Carrier Global Corp [Carr/I] |
66.03 |
67.07 |
65.35 |
66.73 |
3.82M |
1.77% |
| CAT |
|
Caterpillar Inc |
905.00 |
920.35 |
902.50 |
920.06 |
862.4K |
1.98% |
| |
| CMCO |
|
Columbus McKinnon Corp |
15.02 |
15.44 |
14.91 |
15.00 |
144.8K |
-0.07% |
| CMI |
|
Cummins Inc |
710.19 |
717.96 |
707.30 |
716.27 |
385.2K |
0.95% |
| CMT |
|
Core Molding Technologies, Inc |
24.32 |
25.10 |
24.25 |
24.53 |
3.9K |
1.11% |
| CREG |
|
China Recycling Energy Corp. |
0.22 |
0.91 |
0.20 |
0.71 |
497.01M |
255.00% |
| CVGI |
|
Commercial Vehicle Group, Inc |
5.38 |
5.79 |
5.33 |
5.51 |
498.8K |
3.96% |
| CYD |
|
China Yuchai International Limited |
51.02 |
51.82 |
49.63 |
51.09 |
92.6K |
0.14% |
| DDD |
|
SCOLR Pharma Inc |
3.22 |
3.33 |
3.09 |
3.28 |
4.61M |
2.50% |
| DE |
|
Deere & Company |
583.00 |
587.15 |
574.00 |
574.86 |
494.5K |
-1.00% |
| DOV |
|
Dover Corporation |
216.20 |
216.82 |
213.40 |
214.34 |
293.2K |
-0.13% |
| DXPE |
|
DXP Enterprises, Inc |
149.45 |
155.43 |
147.47 |
152.44 |
86.8K |
4.18% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.05 |
2.32 |
2.01 |
2.10 |
3.6K |
3.45% |
| ELSE |
|
Electro-Sensors, Inc |
7.63 |
7.66 |
7.63 |
7.64 |
4.7K |
0.13% |
| EPAC |
|
Actuant Corp |
34.53 |
34.81 |
34.30 |
34.64 |
178K |
1.58% |
| ETN |
|
Eaton Corporation |
407.08 |
409.99 |
403.08 |
408.23 |
1.1M |
0.30% |
| EVI |
|
EnviroStar, Inc. |
16.42 |
18.05 |
15.69 |
17.11 |
47.7K |
6.80% |
| FCEL |
|
FuelCell Energy, Inc |
18.90 |
22.31 |
18.25 |
21.60 |
11.23M |
8.38% |
| FELE |
|
Franklin Electric Co |
97.99 |
98.83 |
97.70 |
98.25 |
68.1K |
0.90% |
| FET |
|
Forum Energy Technologies Inc |
55.75 |
56.84 |
55.51 |
56.09 |
120.5K |
0.34% |
| FLOW |
|
Global X U.S. Cash Flow Kings 100 ETF |
36.64 |
36.75 |
36.49 |
36.54 |
949 |
-0.16% |
| FLS |
|
Flowserve Corporation |
66.99 |
69.15 |
66.98 |
67.98 |
1.14M |
2.32% |
| FSS |
|
Federal Signal Corporation |
114.52 |
116.17 |
113.52 |
115.05 |
129.3K |
0.62% |
| FSTR |
|
L |
40.81 |
41.08 |
40.01 |
40.20 |
45.2K |
-1.95% |
| FTK |
|
Flotek Industries, Inc |
19.25 |
20.63 |
18.33 |
20.50 |
231.5K |
9.57% |
| GBX |
|
The Greenbrier Companies |
50.24 |
50.24 |
48.41 |
48.46 |
110.8K |
-2.61% |
| GENC |
|
Gencor Industries, Inc |
14.76 |
14.80 |
14.48 |
14.76 |
3.6K |
0.61% |
| GGG |
|
Graco Inc |
77.17 |
77.60 |
76.17 |
76.52 |
2.31M |
-0.13% |
| GHM |
|
Graham Corporation |
103.04 |
103.53 |
98.17 |
98.80 |
161.7K |
-3.17% |
| GRC |
|
The Gorman-Rupp Company |
76.29 |
77.16 |
74.97 |
76.07 |
30.6K |
0.85% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.54 |
0.58 |
0.53 |
0.58 |
92.3K |
5.45% |
| GTES |
|
Gates Industrial Corp Plc |
25.62 |
25.88 |
25.43 |
25.67 |
1.72M |
1.14% |
 |
| GTLS |
|
Chart Industries, Inc |
207.15 |
207.46 |
206.97 |
207.29 |
706.1K |
0.16% |
| GWW |
|
W |
1261.17 |
1285.36 |
1250.00 |
1284.31 |
208K |
2.54% |
| HIHO |
|
Highway Holdings Limited |
0.78 |
0.80 |
0.77 |
0.77 |
24.9K |
-3.75% |
| HLIO |
|
Helios Technologies Inc |
76.24 |
78.65 |
75.52 |
78.17 |
389.7K |
4.00% |
| HRI |
|
Herc Holdings Inc |
139.36 |
143.89 |
137.39 |
140.28 |
407.3K |
2.46% |
| HURC |
|
Hurco Companies, Inc |
16.35 |
16.80 |
16.35 |
16.59 |
29.9K |
0.12% |
| HY |
|
Hyster-Yale Materials Handling |
36.73 |
37.00 |
35.80 |
36.02 |
52.9K |
-0.80% |
| IEX |
|
IDEX Corporation |
213.27 |
213.28 |
209.23 |
211.40 |
676.3K |
-0.39% |
| IPWR |
|
Ideal Power Inc |
5.63 |
7.55 |
5.19 |
7.37 |
2.03M |
36.99% |
| IR |
|
Ingersoll-Rand Company Limited |
72.16 |
72.46 |
70.26 |
71.82 |
3.52M |
0.60% |
| ITT |
|
ITT Corporation |
204.89 |
206.63 |
201.87 |
202.84 |
608.6K |
-0.27% |
| ITW |
|
Illinois Tool Works Inc |
252.36 |
252.61 |
249.69 |
250.78 |
383.1K |
0.27% |
| KAI |
|
Kadant Inc |
334.04 |
337.03 |
322.18 |
322.40 |
149.6K |
-2.04% |
| KEQU |
|
Kewaunee Scientific Corporation |
38.02 |
39.10 |
38.02 |
38.71 |
500 |
4.34% |
| KMT |
|
Kennametal Inc |
35.85 |
36.23 |
34.74 |
35.18 |
1.21M |
0.29% |
| KRNT |
|
Kornit Digital Ord |
16.81 |
16.81 |
14.67 |
15.79 |
936K |
-3.84% |
| LECO |
|
Lincoln Electric Holdings, Inc |
267.36 |
268.80 |
264.24 |
266.42 |
108.2K |
0.44% |
| LNN |
|
Lindsay Corporation |
105.97 |
106.67 |
104.56 |
106.47 |
218.9K |
0.92% |
| LXFR |
|
Luxfer Holdings Plc |
15.43 |
15.74 |
15.28 |
15.64 |
124.2K |
1.43% |
| MEC |
|
Mayville Engineering Company Inc |
26.01 |
26.70 |
25.10 |
25.39 |
300.3K |
-1.01% |
| MIDD |
|
The Middleby Corporation |
148.19 |
148.51 |
146.50 |
147.13 |
239.3K |
-0.14% |
| MLR |
|
Miller Industries, Inc |
46.95 |
48.09 |
46.95 |
47.32 |
128.3K |
0.77% |
| MTW |
|
Manitowoc Company, Inc |
12.86 |
12.92 |
12.67 |
12.73 |
124.8K |
0.47% |
| MWA |
|
Mueller Water Products, Inc |
25.66 |
25.96 |
25.47 |
25.86 |
1.2M |
1.65% |
| NDSN |
|
Nordson Corporation |
279.76 |
282.16 |
278.03 |
280.34 |
129K |
0.50% |
| NNDM |
|
Nano Dimension Ads |
1.64 |
1.70 |
1.63 |
1.65 |
2.89M |
0.00% |
| NOV |
|
National-Oilwell Varco, Inc |
20.49 |
20.73 |
20.42 |
20.61 |
3.42M |
0.59% |
| NPO |
|
EnPro Industries, Inc |
321.35 |
326.98 |
318.18 |
323.42 |
190.2K |
1.74% |
| OFLX |
|
Omega Flex, Inc |
28.29 |
28.53 |
27.41 |
27.52 |
13.8K |
-1.64% |
| OIS |
|
Oil States International, Inc |
8.95 |
9.27 |
8.87 |
9.05 |
867.3K |
0.44% |
 |
| OSK |
|
Oshkosh Corporation |
126.70 |
130.00 |
125.60 |
126.12 |
1.13M |
0.65% |
| PCAR |
|
PACCAR Inc |
112.45 |
113.25 |
111.93 |
112.57 |
868.6K |
0.73% |
| PCSA |
|
Processa Pharmaceuticals Inc |
2.56 |
3.38 |
2.56 |
3.05 |
326.6K |
16.41% |
| PH |
|
Parker-Hannifin Corporation |
889.09 |
894.31 |
877.57 |
880.43 |
544.5K |
-0.22% |
| PLOW |
|
Douglas Dynamics, Inc. |
45.35 |
45.97 |
44.72 |
45.40 |
67.1K |
1.29% |
| PLUG |
|
Plug Power Inc |
3.85 |
3.92 |
3.69 |
3.81 |
80.97M |
-4.03% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
32.66 |
33.89 |
32.01 |
33.50 |
122.6K |
2.82% |
| PRLB |
|
Proto Labs Inc |
72.49 |
73.11 |
71.14 |
72.56 |
62.1K |
0.92% |
| RAIL |
|
FreightCar America, Inc |
8.12 |
8.37 |
8.10 |
8.32 |
83.1K |
3.74% |
| ROK |
|
Rockwell Automation |
455.52 |
458.53 |
451.73 |
456.54 |
575.6K |
0.34% |
| SLNG |
|
Stabilis Solutions Inc |
4.00 |
4.12 |
3.95 |
3.96 |
11.7K |
-1.00% |
| SOTK |
|
Sono-Tek Corp. |
5.12 |
5.20 |
4.94 |
5.05 |
21K |
-0.98% |
| SXI |
|
Standex Intl Corp |
254.25 |
260.35 |
251.80 |
259.19 |
136.9K |
2.49% |
| TATT |
|
T.A.T. Technologies Ltd. |
33.41 |
33.94 |
32.63 |
33.21 |
76.5K |
-0.27% |
| TAYD |
|
Taylor Devices, Inc. |
50.40 |
51.81 |
50.16 |
50.71 |
4.6K |
-0.20% |
| TEX |
|
Terex Corporation |
63.54 |
64.09 |
62.45 |
63.89 |
394.6K |
2.00% |
| TITN |
|
Titan Machinery Inc |
19.86 |
20.48 |
19.47 |
20.11 |
84.7K |
1.62% |
| TNC |
|
Tennant Company |
83.31 |
83.64 |
81.88 |
83.03 |
129.3K |
0.61% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.84 |
0.84 |
0.78 |
0.79 |
256.2K |
-1.25% |
Free Dividend Stock Screener
Mall Stocks
| |