| AAON |
 |
AAON, Inc |
74.66 |
79.57 |
74.00 |
79.46 |
1.11M |
6.99% |
| ABVC |
|
ABVC BioPharma Inc |
3.52 |
3.61 |
3.30 |
3.58 |
407.4K |
1.70% |
| ACA |
|
Arcosa Inc |
88.20 |
90.29 |
88.20 |
90.08 |
275.6K |
2.75% |
| ACMR |
|
A |
29.76 |
30.48 |
29.25 |
30.21 |
468.9K |
1.85% |
| AGCO |
|
AGCO Corporation |
107.11 |
109.00 |
106.21 |
107.72 |
968.9K |
0.55% |
| AIT |
|
Applied Industrial Technologies |
257.40 |
262.78 |
257.40 |
261.93 |
342.2K |
2.51% |
| ALG |
|
Alamo Group, Inc |
216.00 |
218.84 |
216.00 |
217.97 |
75.5K |
0.46% |
| ALSN |
|
Allison Transmission Holdings |
88.71 |
90.10 |
87.80 |
88.92 |
1.13M |
-0.15% |
| ALTG |
|
Alta Equipment Group Inc |
7.51 |
7.65 |
7.44 |
7.52 |
199.8K |
0.40% |
| AMAT |
|
Applied Materials, Inc |
192.62 |
194.03 |
191.95 |
192.53 |
4.24M |
-1.17% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.41 |
2.57 |
2.38 |
2.57 |
62.3K |
4.90% |
| ASML |
|
ASML Holding N |
746.82 |
756.85 |
742.00 |
744.29 |
3.77M |
-1.35% |
| ASTE |
|
Astec Industries, Inc |
38.53 |
39.06 |
38.19 |
38.90 |
157.8K |
0.75% |
| ASYS |
|
Amtech Systems, Inc |
4.58 |
4.85 |
4.47 |
4.70 |
51.4K |
3.98% |
| B |
|
Barnes Group Inc |
20.87 |
20.90 |
20.52 |
20.81 |
9.84M |
-1.93% |
| BKR |
|
Michael Baker Corporation |
38.55 |
39.37 |
38.51 |
39.21 |
4.53M |
1.37% |
| BLBD |
|
Blue Bird Corp |
42.94 |
43.35 |
42.59 |
42.86 |
463.9K |
0.09% |
| BMI |
|
Badger Meter, Inc |
240.21 |
246.93 |
238.20 |
245.81 |
281.1K |
2.03% |
| BWEN |
|
Broadwind Energy Inc |
2.75 |
2.79 |
2.35 |
2.52 |
742.7K |
-1.95% |
| CARR |
|
Carrier Global Corp [Carr/I] |
75.40 |
77.00 |
75.14 |
76.93 |
2.78M |
1.99% |
| CAT |
|
Caterpillar Inc |
414.86 |
419.79 |
412.88 |
418.07 |
2.43M |
1.26% |
| CMCO |
|
Columbus McKinnon Corp |
15.38 |
15.77 |
15.38 |
15.66 |
322.7K |
1.23% |
| CMI |
|
Cummins Inc |
344.67 |
349.18 |
344.18 |
348.17 |
1.13M |
0.75% |
| CMT |
|
Core Molding Technologies, Inc |
16.70 |
16.92 |
16.65 |
16.79 |
15.1K |
-0.18% |
| CREG |
|
China Recycling Energy Corp. |
0.20 |
0.20 |
0.18 |
0.19 |
786.8K |
0.00% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.88 |
1.94 |
1.85 |
1.85 |
63.7K |
0.00% |
| CYD |
|
China Yuchai International Limited |
24.03 |
24.72 |
23.88 |
24.19 |
160.3K |
0.71% |
| DDD |
|
SCOLR Pharma Inc |
1.64 |
1.82 |
1.64 |
1.72 |
3.68M |
5.52% |
| DE |
|
Deere & Company |
505.80 |
512.85 |
492.06 |
499.14 |
1.78M |
-1.69% |
| DOV |
|
Dover Corporation |
187.96 |
191.20 |
187.80 |
190.59 |
879.5K |
1.46% |
| DXPE |
|
DXP Enterprises, Inc |
98.80 |
100.71 |
97.25 |
100.41 |
309.4K |
3.31% |
| EBON |
|
Ebang International Holdings Inc Cl A |
4.90 |
5.15 |
4.64 |
4.84 |
13.5K |
-0.82% |
| ELSE |
|
Electro-Sensors, Inc |
4.51 |
4.80 |
4.51 |
4.64 |
12.1K |
2.65% |
| EPAC |
|
Actuant Corp |
37.40 |
38.59 |
37.40 |
38.56 |
525.5K |
3.43% |
| ETN |
|
Eaton Corporation |
375.87 |
380.81 |
374.95 |
380.72 |
3.69M |
4.91% |
| EVI |
|
EnviroStar, Inc. |
25.19 |
25.19 |
24.01 |
24.01 |
8.1K |
-4.11% |
| FCEL |
|
FuelCell Energy, Inc |
5.00 |
5.25 |
4.99 |
5.16 |
2.01M |
3.41% |
| FELE |
|
Franklin Electric Co |
90.15 |
92.01 |
90.15 |
91.56 |
189.9K |
1.74% |
| FET |
|
Forum Energy Technologies Inc |
19.27 |
19.93 |
19.27 |
19.67 |
100.2K |
1.97% |
| FLOW |
|
Global X U.S. Cash Flow Kings 100 ETF |
32.27 |
32.27 |
32.27 |
32.27 |
261 |
0.88% |
| FLS |
|
Flowserve Corporation |
53.84 |
54.98 |
53.84 |
54.75 |
1.75M |
1.78% |
| FSS |
|
Federal Signal Corporation |
106.36 |
107.59 |
106.24 |
107.18 |
580.8K |
0.67% |
| FSTR |
|
L |
23.28 |
23.77 |
23.28 |
23.47 |
25K |
-0.13% |
| FTK |
|
Flotek Industries, Inc |
12.80 |
12.99 |
12.69 |
12.84 |
337.1K |
0.16% |
| GBX |
|
The Greenbrier Companies |
49.43 |
50.34 |
48.93 |
50.05 |
1.2M |
0.95% |
| GENC |
|
Gencor Industries, Inc |
14.37 |
14.47 |
14.04 |
14.20 |
18.1K |
-1.18% |
| GGG |
|
Graco Inc |
86.73 |
87.91 |
86.49 |
87.70 |
749.5K |
1.42% |
| GHM |
|
Graham Corporation |
51.31 |
52.24 |
51.14 |
51.91 |
84.7K |
1.19% |
| GRC |
|
The Gorman-Rupp Company |
36.93 |
37.86 |
36.93 |
37.46 |
48.5K |
1.16% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
1.95 |
2.00 |
1.94 |
2.00 |
35K |
2.56% |
| GTES |
|
Gates Industrial Corp Plc |
24.46 |
24.91 |
24.42 |
24.86 |
2.17M |
1.72% |
| GTLS |
|
Chart Industries, Inc |
168.51 |
172.31 |
168.51 |
171.46 |
516.6K |
1.55% |
| GWW |
|
W |
1044.14 |
1048.97 |
1011.09 |
1022.17 |
674.2K |
-1.68% |
| HIHO |
|
Highway Holdings Limited |
1.55 |
1.64 |
1.55 |
1.63 |
7.9K |
3.82% |
| HLIO |
|
Helios Technologies Inc |
35.33 |
37.14 |
35.33 |
36.93 |
411.3K |
4.44% |
| HRI |
|
Herc Holdings Inc |
133.86 |
138.48 |
133.49 |
137.20 |
392.4K |
3.64% |
| HURC |
|
Hurco Companies, Inc |
19.31 |
20.14 |
19.10 |
19.70 |
32.1K |
2.02% |
| HY |
|
Hyster-Yale Materials Handling |
40.63 |
41.45 |
40.17 |
41.03 |
51.9K |
1.36% |
| IEX |
|
IDEX Corporation |
180.33 |
184.25 |
180.33 |
183.96 |
498.6K |
2.33% |
| IPWR |
|
Ideal Power Inc |
6.16 |
6.33 |
5.65 |
5.76 |
56.4K |
-4.95% |
| IR |
|
Ingersoll-Rand Company Limited |
86.33 |
87.83 |
86.08 |
87.75 |
2.49M |
1.88% |
| ITT |
|
ITT Corporation |
157.89 |
159.72 |
157.89 |
159.20 |
353.2K |
0.97% |
| ITW |
|
Illinois Tool Works Inc |
256.82 |
258.84 |
256.36 |
257.70 |
806.5K |
0.34% |
| KAI |
|
Kadant Inc |
325.27 |
335.99 |
325.27 |
334.59 |
90.7K |
3.63% |
| KEQU |
|
Kewaunee Scientific Corporation |
57.83 |
58.73 |
53.00 |
56.73 |
9.2K |
-3.64% |
| KMT |
|
Kennametal Inc |
24.31 |
24.92 |
24.31 |
24.85 |
1.01M |
2.05% |
| KRNT |
|
Kornit Digital Ord |
21.00 |
21.98 |
20.78 |
21.72 |
212.6K |
3.82% |
| LECO |
|
Lincoln Electric Holdings, Inc |
220.00 |
223.59 |
219.94 |
222.78 |
292.3K |
1.79% |
| LNN |
|
Lindsay Corporation |
135.60 |
138.75 |
135.60 |
138.64 |
185.4K |
2.05% |
| LXFR |
|
Luxfer Holdings Plc |
12.03 |
12.38 |
11.91 |
12.30 |
119.8K |
2.41% |
| MEC |
|
Mayville Engineering Company Inc |
15.76 |
16.01 |
15.65 |
15.84 |
77.1K |
0.64% |
| MIDD |
|
The Middleby Corporation |
143.22 |
147.54 |
142.92 |
147.37 |
636.4K |
2.95% |
| MLR |
|
Miller Industries, Inc |
43.11 |
44.00 |
43.08 |
43.56 |
57.8K |
0.60% |
| MTW |
|
Manitowoc Company, Inc |
12.44 |
12.71 |
12.42 |
12.64 |
252.3K |
1.36% |
| MWA |
|
Mueller Water Products, Inc |
24.67 |
25.41 |
24.61 |
25.37 |
1.39M |
2.63% |
| NDSN |
|
Nordson Corporation |
213.35 |
217.95 |
213.25 |
217.47 |
426.8K |
2.14% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
3.85 |
4.13 |
3.85 |
4.13 |
43.4K |
14.09% |
| NNDM |
|
Nano Dimension Ads |
1.51 |
1.59 |
1.49 |
1.54 |
10.87M |
2.67% |
| NOV |
|
National-Oilwell Varco, Inc |
12.84 |
12.99 |
12.67 |
12.95 |
3.19M |
1.81% |
| NOVZ |
|
TrueShares Structured Outcome (November) ETF |
42.43 |
42.43 |
42.43 |
42.43 |
110 |
0.50% |
| NPO |
|
EnPro Industries, Inc |
203.75 |
207.31 |
202.76 |
205.79 |
134K |
0.91% |
| OFLX |
|
Omega Flex, Inc |
34.15 |
34.15 |
33.10 |
33.43 |
30.1K |
0.39% |
| OIS |
|
Oil States International, Inc |
5.10 |
5.30 |
5.06 |
5.30 |
723.4K |
4.13% |
| OSK |
|
Oshkosh Corporation |
122.59 |
125.38 |
122.20 |
124.37 |
763.3K |
1.00% |
| PCAR |
|
PACCAR Inc |
95.27 |
96.04 |
93.20 |
94.05 |
5.56M |
-1.40% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.21 |
0.22 |
0.21 |
0.21 |
1.81M |
-4.55% |
| PH |
|
Parker-Hannifin Corporation |
710.25 |
723.91 |
708.18 |
723.26 |
543.1K |
1.84% |
| PKOH |
|
Park-Ohio Holdings Corp |
17.36 |
17.90 |
17.05 |
17.71 |
49.2K |
2.37% |
| PLOW |
|
Douglas Dynamics, Inc. |
28.90 |
29.27 |
28.75 |
29.07 |
144.8K |
0.38% |
| PLUG |
|
Plug Power Inc |
1.54 |
1.69 |
1.53 |
1.65 |
72.29M |
8.55% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
22.60 |
23.12 |
22.28 |
22.62 |
20.3K |
0.31% |
| PRLB |
|
Proto Labs Inc |
39.72 |
40.83 |
39.72 |
40.11 |
162.5K |
1.31% |
| RAIL |
|
FreightCar America, Inc |
11.40 |
11.61 |
10.96 |
11.05 |
151.6K |
-2.81% |
| ROK |
|
Rockwell Automation |
353.85 |
357.64 |
352.98 |
356.49 |
680.2K |
1.37% |
| SLNG |
|
Stabilis Solutions Inc |
5.26 |
5.34 |
5.16 |
5.16 |
13.5K |
-0.77% |
| SOTK |
|
Sono-Tek Corp. |
3.58 |
3.61 |
3.56 |
3.60 |
4.6K |
1.12% |
| SXI |
|
Standex Intl Corp |
153.45 |
157.73 |
153.45 |
156.26 |
127.8K |
1.36% |
| TATT |
|
T.A.T. Technologies Ltd. |
30.82 |
31.27 |
30.65 |
30.88 |
47.6K |
0.23% |
| TAYD |
|
Taylor Devices, Inc. |
46.10 |
46.53 |
44.28 |
44.75 |
11.1K |
-2.68% |
| TEX |
|
Terex Corporation |
49.67 |
50.79 |
49.67 |
50.58 |
838.2K |
1.81% |