Stock Screener



Luxury Stocks List

Luxury Stocks List is a list of public traded Luxury companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

12/5/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABNB 100.00 101.17 98.04 98.51 3584300 -2.47% ABNB Stock Predictions
AN 119.86 119.86 116.66 117.37 617400 -3.04% AN Stock Predictions
BHR 3.66 3.73 3.53 3.53 248600 -4.59% BHR Stock Predictions
CGA 4.92 5.00 4.92 5.00 738 2.25% CGA Stock Predictions
CREX 0.62 0.62 0.59 0.61 43100 1.67% CREX Stock Predictions
DXYN 1.06 1.14 1.06 1.07 32500 0.00% DXYN Stock Predictions
EXPE 102.32 103.56 100.36 100.66 1751000 -2.92% EXPE Stock Predictions
F 13.75 13.77 13.37 13.38 39633500 -3.46% F Stock Predictions
FFHL 8.98 8.98 8.14 8.44 3300 -6.12% FFHL Stock Predictions
FUN 41.03 41.03 39.94 40.00 259300 -2.53% FUN Stock Predictions
GOOS 19.05 19.12 18.19 18.22 1707100 -4.86% GOOS Stock Predictions
GRBK 24.24 24.24 23.61 23.84 216600 -3.52% GRBK Stock Predictions
H 99.01 99.98 97.86 97.92 676000 -1.72% H Stock Predictions
HHC 74.92 74.92 72.47 72.80 224000 -3.61% HHC Stock Predictions
HOV 48.96 50.73 48.90 50.06 90000 0.99% HOV Stock Predictions
HST 18.41 18.41 17.64 17.68 5240400 -4.79% HST Stock Predictions
JD 60.70 60.74 58.56 59.18 9143000 0.92% JD Stock Predictions
KKR 51.89 52.09 48.96 49.57 2635477 -5.13% KKR Stock Predictions
KMX 68.83 69.72 66.87 67.39 1425100 -3.16% KMX Stock Predictions
LAD 227.69 228.12 216.90 218.42 442300 -4.65% LAD Stock Predictions
LEN 86.56 88.07 86.18 87.35 1761080 -1.08% LEN Stock Predictions
LGIH 97.71 98.80 96.65 98.21 122900 -1.38% LGIH Stock Predictions
MAR 164.31 164.77 161.70 162.04 2180000 -2.17% MAR Stock Predictions
MARK 0.24 0.24 0.22 0.23 372000 -4.17% MARK Stock Predictions
MCFT 26.18 26.24 25.79 25.82 105000 -2.01% MCFT Stock Predictions
MHK 100.15 101.58 97.83 98.09 536500 -3.92% MHK Stock Predictions
MHO 44.60 44.74 43.69 43.92 124300 -3.68% MHO Stock Predictions
MPX 11.39 11.63 10.87 10.99 15900 -4.68% MPX Stock Predictions
MTN 253.91 255.13 249.56 250.13 531621 -2.49% MTN Stock Predictions
PFSW 11.00 11.00 10.81 10.90 49100 -0.82% PFSW Stock Predictions
REAL 1.67 1.73 1.63 1.64 2561900 -4.09% REAL Stock Predictions
REVG 13.78 13.83 13.57 13.77 110400 -1.22% REVG Stock Predictions
RMAX 20.73 20.73 20.31 20.39 107000 -2.90% RMAX Stock Predictions
RVLV 28.47 28.73 27.27 27.73 1014971 -3.35% RVLV Stock Predictions
SHYF 24.27 24.88 24.03 24.60 229000 0.65% SHYF Stock Predictions
SLRC 15.03 15.13 14.95 15.02 278200 -0.07% SLRC Stock Predictions
STRS 23.90 24.16 23.50 23.74 13100 -0.96% STRS Stock Predictions
THO 89.29 89.39 84.65 85.05 855600 -5.96% THO Stock Predictions
TILE 11.17 11.18 10.81 10.86 204200 -3.89% TILE Stock Predictions
TM 144.76 144.80 142.65 143.19 223300 -2.28% TM Stock Predictions
TOL 46.95 47.42 46.69 46.86 1448100 -2.15% TOL Stock Predictions
TPR 38.24 38.38 37.05 37.15 3797200 -4.28% TPR Stock Predictions
VINO 1.76 1.82 1.68 1.73 27200 2.98% VINO Stock Predictions
VNCE 7.55 7.75 7.55 7.70 2200 -1.16% VNCE Stock Predictions
WYNN 86.54 87.34 84.58 85.77 2427800 0.73% WYNN Stock Predictions
XHR 14.69 14.86 14.52 14.54 552575 -4.47% XHR Stock Predictions



Machine Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days