Stock Screener Free Signup



Lumbe Stocks List

Lumbe Stocks List is a list of public traded Lumbe companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/12/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AMSF 48.67 49.66 48.67 49.51 59700 2.34% AMSF Stock Predictions
BCC 71.88 73.04 71.56 72.52 224000 1.64% BCC Stock Predictions
BLDR 70.64 71.57 69.57 70.75 1421300 0.70% BLDR Stock Predictions
BXC 76.88 78.47 76.55 77.87 105300 1.38% BXC Stock Predictions
CNFR 1.55 2.49 1.54 2.20 1183800 41.94% CNFR Stock Predictions
DOOR 92.66 93.49 91.53 93.18 115900 1.51% DOOR Stock Predictions
DSKE 7.10 7.33 7.02 7.30 336000 4.29% DSKE Stock Predictions
ENOB 2.65 2.85 2.59 2.77 63100 3.75% ENOB Stock Predictions
GHC 599.00 608.30 595.05 605.56 13200 2.07% GHC Stock Predictions
GMS 53.67 54.87 53.48 54.74 111400 2.05% GMS Stock Predictions
HD 312.61 314.93 310.18 314.89 2268900 1.35% HD Stock Predictions
HY 33.02 33.46 32.90 33.21 51400 0.67% HY Stock Predictions
JELD 14.05 14.14 13.76 14.03 759500 1.01% JELD Stock Predictions
KOP 25.83 26.52 25.61 26.21 97400 2.26% KOP Stock Predictions
LL 9.83 10.52 9.79 10.51 288600 6.70% LL Stock Predictions
LOW 203.35 206.60 201.73 206.47 3012600 2.12% LOW Stock Predictions
LPX 60.00 61.21 59.08 61.05 1289300 2.62% LPX Stock Predictions
MAS 55.01 55.62 54.85 55.58 1512100 1.50% MAS Stock Predictions
MERC 16.67 17.39 16.67 17.29 1194300 6.33% MERC Stock Predictions
OC 90.02 91.23 89.69 91.19 449700 1.08% OC Stock Predictions
PATK 62.00 62.61 60.97 62.48 114000 2.09% PATK Stock Predictions
RFP 20.55 20.55 20.49 20.52 334300 0.10% RFP Stock Predictions
RYAM 4.96 5.36 4.92 5.36 680300 8.28% RYAM Stock Predictions
SCX 7.42 7.44 7.14 7.18 6400 0.84% SCX Stock Predictions
SLB 36.59 37.23 36.25 37.14 6640700 0.68% SLB Stock Predictions
SMIT 4.14 4.14 4.08 4.10 5900 -0.97% SMIT Stock Predictions
TOL 49.77 50.34 49.21 50.04 835200 1.11% TOL Stock Predictions
TREX 57.31 59.01 56.77 58.98 870100 3.15% TREX Stock Predictions
UFPI 89.64 89.94 87.86 89.15 295900 -0.18% UFPI Stock Predictions
WFG 95.44 95.91 94.95 95.35 125100 0.26% WFG Stock Predictions

Trade Triangle For Profits

Test The Signals

Luxury Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days