Loyalty Stocks List
Loyalty Stocks List is a list of public traded Loyalty companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Loyalty Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGYS |
 |
Agilysys, Inc |
68.35 |
69.50 |
67.73 |
68.19 |
72.3K |
0.98% |
| AXP |
|
American Express Company |
327.20 |
339.98 |
326.17 |
331.77 |
2.66M |
1.86% |
| BKE |
|
The Buckle, Inc |
53.68 |
55.49 |
53.66 |
54.62 |
192.5K |
3.13% |
| CRM |
|
Salesforce |
182.30 |
187.98 |
181.03 |
182.19 |
8.64M |
0.52% |
| CTLP |
|
Cantaloupe Inc |
10.85 |
10.90 |
10.80 |
10.83 |
2.19M |
0.00% |
| EXPE |
|
Expedia, Inc |
260.00 |
269.65 |
259.95 |
265.89 |
984.8K |
4.57% |
| FC |
|
Franklin Covey Co |
23.07 |
23.69 |
22.83 |
23.58 |
77.7K |
2.21% |
| H |
|
Hyatt Hotels Corporation |
166.49 |
175.54 |
166.49 |
172.45 |
616.3K |
5.04% |
| LSPD |
|
Lightspeed Pos Inc |
9.54 |
9.93 |
9.53 |
9.69 |
340.3K |
1.68% |
| LUV |
|
Southwest Airlines Co |
40.91 |
44.92 |
40.90 |
42.69 |
6.8M |
5.07% |
| MA |
|
MasterCard Incorporated |
519.05 |
527.47 |
518.74 |
521.28 |
2.22M |
0.53% |
| NEWT |
|
Newtek Business Services, Inc |
12.99 |
13.45 |
12.91 |
13.10 |
169.6K |
2.50% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
17.95 |
18.40 |
17.95 |
18.03 |
45.8K |
2.44% |
| PAR |
|
3PAR Inc |
13.80 |
14.24 |
13.72 |
14.24 |
1.01M |
4.78% |
| PPG |
|
PPG Industries, Inc |
114.41 |
118.37 |
113.81 |
114.86 |
1.82M |
2.43% |
| WH |
|
WSP Holdings Limited |
88.13 |
90.18 |
88.13 |
89.20 |
696.2K |
2.14% |
Free Dividend Stock Screener
Lumbe Stocks
| |