Loyalty Stocks List
Loyalty Stocks List is a list of public traded Loyalty companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Loyalty Stocks
5/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGYS |
 |
Agilysys, Inc |
82.58 |
86.30 |
82.44 |
86.00 |
311K |
3.97% |
| AXP |
|
American Express Company |
300.36 |
301.65 |
297.83 |
299.72 |
2.96M |
0.06% |
| BKE |
|
The Buckle, Inc |
40.78 |
41.58 |
40.29 |
41.43 |
424.2K |
1.44% |
| CRM |
|
Salesforce |
291.09 |
292.17 |
289.72 |
291.15 |
3.7M |
0.13% |
| CTLP |
|
Cantaloupe Inc |
8.39 |
8.72 |
8.36 |
8.49 |
642K |
0.71% |
| EVRI |
|
Everi Holdings Inc |
14.06 |
14.10 |
14.06 |
14.08 |
1.33M |
0.07% |
| EXPE |
|
Expedia, Inc |
164.97 |
167.09 |
164.30 |
166.66 |
1.76M |
0.27% |
| FC |
|
Franklin Covey Co |
23.62 |
23.81 |
23.10 |
23.62 |
91.9K |
0.04% |
| H |
|
Hyatt Hotels Corporation |
133.65 |
136.03 |
133.09 |
135.03 |
833.8K |
0.63% |
| LSPD |
|
Lightspeed Pos Inc |
10.69 |
10.85 |
10.65 |
10.84 |
553.4K |
1.59% |
| LUV |
|
Southwest Airlines Co |
31.96 |
32.81 |
31.80 |
32.67 |
9.81M |
2.57% |
| MA |
|
MasterCard Incorporated |
580.43 |
584.28 |
580.43 |
583.28 |
2.22M |
0.19% |
| NEWT |
|
Newtek Business Services, Inc |
11.22 |
11.34 |
11.16 |
11.20 |
184.5K |
-0.18% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
13.98 |
14.20 |
13.61 |
14.04 |
116.1K |
0.43% |
| PAR |
|
3PAR Inc |
69.81 |
70.33 |
69.04 |
69.82 |
307.6K |
0.49% |
| PPG |
|
PPG Industries, Inc |
112.92 |
114.15 |
112.09 |
114.08 |
3.28M |
0.90% |
| WH |
|
WSP Holdings Limited |
85.95 |
88.77 |
85.30 |
88.74 |
1.51M |
3.35% |
Lumbe Stocks
|