Lithium Stocks List
Lithium Stocks List is a list of public traded Lithium companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Lithium Stocks
9/13/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALB |
 |
Albemarle Corporation |
88.90 |
89.81 |
85.87 |
87.44 |
2.18M |
-1.20% |
| ASPN |
|
Aspen Aerogels Inc |
24.50 |
25.55 |
24.27 |
24.84 |
1.39M |
2.60% |
| CBAT |
|
Cbak Energy Technology Inc |
0.91 |
0.96 |
0.91 |
0.95 |
89.3K |
4.40% |
| ENR |
|
Energizer Holdings, Inc |
29.08 |
29.35 |
28.98 |
29.08 |
469K |
0.73% |
| EZGO |
|
EZGO Technologies Ltd |
1.32 |
1.36 |
1.24 |
1.31 |
40.2K |
1.55% |
| FLUX |
|
Flux Power Holdings Inc |
3.29 |
3.48 |
3.20 |
3.28 |
143.9K |
0.31% |
| KULR |
|
KULR Technology Group Inc |
0.29 |
0.30 |
0.27 |
0.28 |
948.4K |
-3.45% |
| LAC |
|
Lithium Americas Corp |
2.50 |
2.52 |
2.35 |
2.39 |
3.15M |
-3.24% |
| LODE |
|
Comstock Mining Inc |
0.34 |
0.34 |
0.31 |
0.32 |
2.63M |
-5.88% |
| NC |
|
NACCO Industries, Inc |
25.93 |
26.40 |
25.66 |
26.24 |
18.9K |
2.94% |
| QS |
|
QuantumScape Corp |
5.86 |
6.03 |
5.80 |
5.95 |
4.32M |
2.59% |
| TANH |
|
Tantech Holdings |
0.15 |
0.19 |
0.15 |
0.16 |
9.81M |
-5.88% |
| THO |
|
Thor Industries, Inc |
99.20 |
102.81 |
98.81 |
102.28 |
777.2K |
4.43% |
| ULBI |
|
Ultralife Corp |
9.53 |
9.69 |
9.43 |
9.55 |
37.2K |
2.03% |
Loan Stocks
|