| ABCB |
 |
Ameris Bancorp |
82.84 |
84.73 |
82.84 |
83.67 |
128.6K |
1.34% |
| ACNB |
|
Acnb Corp |
52.05 |
53.34 |
52.05 |
53.34 |
15.2K |
2.50% |
| AFG |
|
American Financial Group |
134.35 |
137.41 |
134.15 |
136.90 |
147.9K |
1.95% |
| ALRS |
|
Alerus Financial Corp |
26.59 |
27.07 |
26.59 |
27.06 |
37.2K |
1.84% |
| AMTB |
|
Mercantil Bank Holding Cl A |
22.43 |
22.78 |
22.39 |
22.51 |
60.7K |
0.90% |
| ARES |
|
Ares Management LP |
122.26 |
124.95 |
121.71 |
123.72 |
683.4K |
0.24% |
| AROW |
|
Arrow Financial Corporation |
35.33 |
36.08 |
35.31 |
35.96 |
37.4K |
1.84% |
| ASB |
|
AdvanSource Biomaterials Corporation |
27.38 |
27.73 |
27.33 |
27.49 |
910.2K |
0.95% |
| ASRV |
|
AmeriServ Financial, Inc |
3.88 |
3.97 |
3.86 |
3.90 |
11K |
-1.76% |
| ATLC |
|
Atlanticus Hld Cp |
77.19 |
79.10 |
77.02 |
78.17 |
12.3K |
0.86% |
| ATO |
|
Atmos Energy Corporation |
177.73 |
179.81 |
176.99 |
178.57 |
871.3K |
1.18% |
| AX |
|
Axos Financial Inc |
84.91 |
84.91 |
83.26 |
84.52 |
110K |
1.55% |
| BAC |
|
Bank of America Corporation |
49.72 |
50.92 |
49.72 |
50.72 |
20.57M |
1.91% |
| BANC |
|
First Pactrust Bancorp |
18.22 |
18.76 |
18.22 |
18.64 |
2.38M |
1.86% |
| BANF |
|
BancFirst Corporation |
107.26 |
108.99 |
105.57 |
107.75 |
105.4K |
0.97% |
| BHB |
|
Bar Harbor Bankshares |
33.60 |
34.35 |
33.55 |
34.18 |
78.5K |
1.76% |
| BK |
|
The Bank of New York Mellon Corporation |
135.07 |
137.16 |
134.39 |
136.58 |
984.6K |
1.15% |
| BNS |
|
The Bank of Nova Scotia (USA) |
77.20 |
77.50 |
76.76 |
77.26 |
627.2K |
0.23% |
| BOH |
|
Bank of Hawaii Corporation |
74.43 |
77.07 |
74.43 |
76.96 |
132.2K |
1.64% |
| BOKF |
|
BOK Financial Corporation |
126.18 |
128.35 |
126.18 |
127.75 |
91K |
1.08% |
| BRBS |
|
Blue Ridge Bankshare |
3.25 |
3.30 |
3.25 |
3.25 |
133.8K |
-0.61% |
| |
| BWB |
|
Bridgewater Bancshares Inc |
18.14 |
18.50 |
18.14 |
18.25 |
57.3K |
1.33% |
| BWFG |
|
Bankwell Financial |
50.97 |
52.00 |
50.97 |
51.31 |
23.6K |
1.22% |
| C |
|
Citigroup Inc |
123.31 |
124.45 |
121.81 |
122.35 |
4.23M |
-0.84% |
| CAC |
|
Camden National Corporation |
47.65 |
49.28 |
47.53 |
48.25 |
49.6K |
1.97% |
| CARV |
|
Carver Bancorp, Inc |
1.62 |
1.62 |
1.62 |
1.62 |
800 |
-2.41% |
| CAS |
|
Simplify China A Shares PLUS Income ETF |
28.20 |
28.20 |
27.79 |
27.79 |
1.6K |
-0.11% |
| CASH |
|
Meta Financial Group Inc |
80.57 |
81.43 |
80.06 |
80.60 |
59.2K |
0.91% |
| CBNK |
|
Chicopee Bancorp, Inc |
29.98 |
30.80 |
29.98 |
30.69 |
34.3K |
2.37% |
| CBSH |
|
Commerce Bancshares, Inc |
51.00 |
52.04 |
51.00 |
51.92 |
536.6K |
1.90% |
| CCBG |
|
Capital City Bank Group, Inc |
45.30 |
46.15 |
45.30 |
45.98 |
21.1K |
1.30% |
| CFG |
|
Citizens Financial Group Inc/Ri |
61.05 |
61.64 |
60.89 |
61.17 |
1.61M |
0.53% |
| CLH |
|
Clean Harbors, Inc |
304.56 |
307.98 |
300.23 |
301.68 |
288.5K |
-0.61% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
3.45 |
3.81 |
3.31 |
3.46 |
9.4K |
-5.98% |
| CPF |
|
Central Pacific Financial Corp |
33.64 |
34.50 |
33.64 |
34.23 |
41.6K |
1.63% |
| CTSH |
|
Cognizant Technology Solutions Corp |
46.87 |
51.50 |
46.55 |
51.40 |
8.16M |
9.04% |
| CUBI |
|
Customers Bancorp |
72.22 |
73.74 |
72.22 |
72.67 |
121.3K |
0.36% |
| CVBF |
|
CVB Financial Corp |
19.49 |
20.03 |
19.49 |
19.88 |
680.8K |
1.74% |
| CZNC |
|
Citizens & Northern Corporation |
20.36 |
20.61 |
20.20 |
20.60 |
17.8K |
1.78% |
| DFH |
|
Dream Finders Homes Inc |
13.10 |
13.41 |
12.77 |
12.86 |
748.3K |
-1.83% |
| DXF |
|
Dunxin Financial Holdings Ltd |
1.15 |
1.23 |
1.02 |
1.17 |
987.6K |
-16.43% |
| EBC |
|
Eastern Bankshares Inc |
19.19 |
19.55 |
19.19 |
19.31 |
747.7K |
0.63% |
| EGBN |
|
Eagle Bancorp, Inc |
24.60 |
25.25 |
24.60 |
25.09 |
88.5K |
2.41% |
| EWBC |
|
East West Bancorp, Inc |
120.70 |
121.35 |
119.86 |
121.05 |
425.6K |
1.36% |
| EXLS |
|
ExlService Holdings, Inc |
27.48 |
29.06 |
27.48 |
29.01 |
1.76M |
5.53% |
| EZPW |
|
EZCORP, Inc |
33.40 |
34.04 |
32.60 |
33.40 |
330.5K |
1.21% |
| FAF |
|
First American Corporation |
67.33 |
69.19 |
67.28 |
68.60 |
205.7K |
2.21% |
| FBIZ |
|
First Business Financial Services Inc |
54.45 |
55.35 |
54.45 |
55.35 |
6K |
2.37% |
| FBP |
|
First BanCorp |
23.35 |
23.79 |
23.33 |
23.66 |
579.4K |
1.59% |
| FCF |
|
First Commonwealth Financial |
18.07 |
18.51 |
18.07 |
18.33 |
502.6K |
1.50% |
| FITB |
|
Fifth Third Bancorp |
47.52 |
48.20 |
47.40 |
47.94 |
4.1M |
1.25% |
 |
| FMAO |
|
Farmers & Merch Banc |
26.27 |
27.40 |
26.27 |
27.22 |
78K |
2.72% |
| FNB |
|
F |
17.18 |
17.37 |
17.14 |
17.26 |
3.12M |
1.11% |
| FNWB |
|
First Nw Banc |
9.57 |
9.70 |
9.42 |
9.51 |
11.9K |
-1.45% |
| FOA |
|
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc |
19.93 |
20.03 |
19.41 |
19.63 |
47.5K |
-0.91% |
| FRST |
|
Primis Financial Corp |
13.77 |
14.03 |
13.77 |
13.96 |
33.3K |
0.87% |
| FSBW |
|
FS Bancorp Inc |
39.72 |
39.74 |
39.65 |
39.69 |
400 |
0.20% |
| FSEA |
|
First Seacoast Bancorp |
16.67 |
16.71 |
16.66 |
16.70 |
22.2K |
0.12% |
| FULT |
|
Fulton Financial Corp |
20.65 |
21.08 |
20.65 |
20.94 |
653.6K |
1.40% |
| GDOT |
|
Green Dot Corporation |
12.80 |
12.90 |
12.63 |
12.63 |
260.3K |
-0.08% |
| GEL |
|
Genesis Energy, L |
16.22 |
16.38 |
16.00 |
16.24 |
215.3K |
0.87% |
| GLP |
|
Global Partners LP |
49.14 |
49.65 |
48.64 |
48.80 |
78.5K |
-0.85% |
| GS |
|
Goldman Sachs Group, Inc |
947.74 |
961.69 |
938.55 |
946.30 |
692.4K |
-0.23% |
| HAFC |
|
Hanmi Financial Corp |
29.15 |
29.64 |
29.02 |
29.59 |
54.9K |
1.72% |
| HGBL |
|
Heritage Global Inc |
1.18 |
1.26 |
1.18 |
1.25 |
182.5K |
4.17% |
| HMC |
|
HONDA MOTOR CO |
25.53 |
25.61 |
25.10 |
25.20 |
3.36M |
-3.74% |
| HOG |
|
Harley-Davidson, Inc |
25.39 |
25.50 |
24.16 |
24.35 |
931.9K |
-3.33% |
| HRZN |
|
Horizon Technology Finance Corporation |
4.25 |
4.25 |
3.99 |
4.05 |
678.1K |
-4.93% |
| HTH |
|
Hilltop Holdings Inc |
36.42 |
37.20 |
36.03 |
36.79 |
109.7K |
1.38% |
| HWKN |
|
Hawkins, Inc |
159.79 |
163.32 |
154.13 |
156.01 |
37.7K |
-1.63% |
| IBCP |
|
Independent Bank Corporation(MI) |
32.82 |
33.52 |
32.55 |
33.50 |
81.1K |
2.35% |
| IBKR |
|
Interactive Brokers Group, Inc |
86.06 |
87.99 |
85.10 |
86.11 |
1.39M |
-1.03% |
| IMO |
|
Imperial Oil Limited (USA) |
134.56 |
138.91 |
133.90 |
138.29 |
215.1K |
2.59% |
| INBK |
|
First Internet Bcp |
23.22 |
24.40 |
23.22 |
23.86 |
32.5K |
3.07% |
| INDB |
|
Independent Bank Corp |
76.49 |
77.73 |
76.49 |
77.65 |
167.7K |
2.09% |
| ISTR |
|
Investar Holding |
27.79 |
28.16 |
27.79 |
27.99 |
30.8K |
1.05% |
| JEF |
|
Jefferies Group, Inc |
51.86 |
53.33 |
51.77 |
51.84 |
1.09M |
-0.75% |
| JFU |
|
9F Inc ADR |
4.09 |
4.20 |
3.82 |
3.96 |
4.9K |
-5.94% |
| JPM |
|
JPMorgan Chase & Co |
298.00 |
301.26 |
297.73 |
300.72 |
3.69M |
0.98% |
| KEY |
|
KeyCorp |
21.06 |
21.24 |
21.01 |
21.08 |
6.08M |
0.19% |
| LC |
|
Lendingclub Corp |
15.75 |
15.97 |
15.42 |
15.64 |
765.1K |
0.32% |
 |
| LPRO |
|
Open Lending Corp Cl A |
1.85 |
1.85 |
1.67 |
1.78 |
943.9K |
-4.30% |
| LTC |
|
LTC Properties, Inc |
38.08 |
38.56 |
37.98 |
38.44 |
155K |
1.40% |
| LU |
|
Lufax Holding Ltd ADR |
1.87 |
1.88 |
1.82 |
1.82 |
421.8K |
-2.67% |
| MBIN |
|
Merchants Bancorp |
44.31 |
45.28 |
44.31 |
45.08 |
28.9K |
1.60% |
| MCB |
|
Metropolitan Bank Holding Corp |
87.24 |
89.65 |
87.24 |
88.36 |
44.8K |
1.41% |
| MGPI |
|
MGP Ingredients, Inc |
18.27 |
18.65 |
18.15 |
18.29 |
74.1K |
0.44% |
| MMLP |
|
Martin Midstream Partners L |
2.60 |
2.72 |
2.50 |
2.54 |
24.4K |
-4.51% |
| MPLX |
|
Mplx LP |
54.56 |
55.45 |
54.22 |
55.43 |
1.19M |
1.21% |
| MRBK |
|
Meridian Bank |
17.22 |
17.55 |
17.22 |
17.33 |
52.9K |
1.11% |
| MS |
|
Morgan Stanley |
192.62 |
194.81 |
191.14 |
192.73 |
1.47M |
0.11% |
| MTB |
|
M&T Bank Corporation |
205.54 |
207.46 |
205.26 |
206.37 |
318.3K |
0.72% |
| MYFW |
|
First Western Financial Inc |
28.28 |
28.61 |
28.28 |
28.50 |
6.7K |
1.32% |
| NAVI |
|
NaviSite, Inc |
8.20 |
8.40 |
8.15 |
8.36 |
435.1K |
2.83% |
| NMRK |
|
Newmark Group Inc Cl A |
14.36 |
14.75 |
14.27 |
14.30 |
767.4K |
-0.56% |
| NOAH |
|
Noah Holdings Limited |
10.45 |
10.50 |
10.21 |
10.31 |
48.4K |
-0.58% |
| NRIM |
|
Northrim BanCorp, Inc |
23.50 |
24.04 |
23.29 |
23.96 |
45.4K |
2.13% |
| NTRS |
|
Northern Trust Corporation |
163.61 |
165.92 |
163.58 |
165.40 |
312.9K |
0.96% |
| NWFL |
|
Norwood Financial Corporation |
28.76 |
29.85 |
28.76 |
29.49 |
5.7K |
2.68% |
| OCSL |
|
Oaktree Specialty Lending Corp |
12.14 |
12.20 |
11.79 |
11.80 |
672.2K |
-2.48% |