| AEYE |
 |
Audioeye Inc |
12.94 |
13.09 |
12.69 |
12.81 |
90.4K |
-1.69% |
| AFCG |
|
AFC Gamma Inc |
5.15 |
5.23 |
4.91 |
5.11 |
195.6K |
-0.78% |
| BGSF |
|
Bg Staffing |
4.50 |
4.51 |
4.27 |
4.42 |
7.5K |
-1.12% |
| BOX |
|
seacube container leasing ltd |
32.45 |
32.50 |
31.90 |
31.97 |
1.67M |
-0.03% |
| BRO |
|
Brown & Brown, Inc |
111.68 |
112.61 |
111.47 |
112.45 |
1.88M |
0.40% |
| CHCO |
|
City Holding Company |
122.47 |
122.81 |
121.52 |
122.20 |
26.7K |
-0.46% |
| CLRO |
|
ClearOne Communications, Inc |
0.53 |
0.53 |
0.51 |
0.51 |
30K |
-5.56% |
| CVLT |
|
CommVault Systems, Inc |
180.07 |
182.04 |
177.58 |
179.51 |
431K |
0.76% |
| DNB |
|
The Dun & Bradstreet Corporation |
8.99 |
9.02 |
8.98 |
9.01 |
7.21M |
0.33% |
| DOCU |
|
Docusign Inc |
90.64 |
90.97 |
88.79 |
89.73 |
2.05M |
-1.73% |
| ESQ |
|
Esquire Financial Holdings Inc |
91.63 |
92.10 |
90.61 |
91.64 |
29.3K |
0.01% |
| EXC |
|
Exelon Corporation |
44.31 |
44.62 |
44.23 |
44.26 |
5.79M |
-0.29% |
| JAMF |
|
Jamf Holding Corp |
11.10 |
11.18 |
10.94 |
11.07 |
956.1K |
-0.36% |
| KINS |
|
Kingstone Companies, Inc. |
16.81 |
16.81 |
16.11 |
16.21 |
288.3K |
-3.97% |
| MET |
|
MetLife, Inc |
80.69 |
81.09 |
80.13 |
80.33 |
2.24M |
-0.67% |
| NOW |
|
Servicenow Inc |
1021.43 |
1024.60 |
1013.32 |
1021.84 |
1.05M |
-0.38% |
| OTEX |
|
Open Text Corporation (USA) |
28.10 |
28.40 |
28.08 |
28.35 |
1.33M |
0.82% |
| PRAA |
|
Portfolio Recovery Associates, Inc |
14.82 |
14.89 |
14.42 |
14.84 |
520.9K |
0.20% |
| PRI |
|
Primerica, Inc. |
279.54 |
281.14 |
277.37 |
278.57 |
131.7K |
-0.65% |
| RGP |
|
Resources Connection Inc |
5.32 |
5.34 |
5.22 |
5.23 |
138.7K |
-2.24% |
| RHI |
|
Robert Half International Inc |
47.86 |
48.09 |
47.31 |
47.32 |
1.15M |
-1.74% |
| RNG |
|
Ringcentral Inc |
27.24 |
27.40 |
27.04 |
27.34 |
697.2K |
0.18% |
| SIGI |
|
Selective Insurance Group |
89.37 |
90.10 |
87.66 |
89.04 |
234.1K |
-0.69% |
| TRI |
|
Thomson Reuters Corporation (USA) |
194.62 |
196.27 |
194.29 |
196.07 |
797.2K |
1.08% |
| UK |
|
Ucommune International Ltd |
1.12 |
1.16 |
1.12 |
1.16 |
7.6K |
1.75% |
| UPLD |
|
Upland Software Inc |
2.61 |
2.85 |
2.53 |
2.58 |
52K |
0.00% |
| VERI |
|
Veritone Inc |
1.79 |
1.83 |
1.74 |
1.76 |
445.1K |
-2.22% |
| WNS |
|
WNS (Holdings) Limited (ADR) |
56.06 |
57.84 |
55.63 |
57.21 |
676.4K |
1.74% |
| WRB |
|
W |
73.54 |
73.85 |
73.28 |
73.55 |
746.7K |
-0.37% |