| AEYE |
 |
Audioeye Inc |
20.82 |
21.01 |
19.20 |
19.62 |
133.6K |
-6.12% |
| AFCG |
|
AFC Gamma Inc |
10.32 |
10.39 |
10.23 |
10.34 |
160.2K |
0.29% |
| BGSF |
|
Bg Staffing |
7.72 |
7.90 |
7.72 |
7.81 |
12.9K |
1.56% |
| BOX |
|
seacube container leasing ltd |
32.87 |
33.08 |
32.39 |
32.55 |
723.4K |
-0.58% |
| BRO |
|
Brown & Brown, Inc |
104.63 |
105.21 |
103.75 |
103.95 |
283.8K |
-0.65% |
| CHCO |
|
City Holding Company |
116.98 |
116.98 |
115.01 |
115.32 |
38.6K |
-1.44% |
| CLRO |
|
ClearOne Communications, Inc |
0.57 |
0.58 |
0.55 |
0.55 |
37.8K |
-3.51% |
| CVLT |
|
CommVault Systems, Inc |
148.74 |
149.15 |
141.13 |
141.99 |
97.2K |
-4.17% |
| DNB |
|
The Dun & Bradstreet Corporation |
11.86 |
11.93 |
11.66 |
11.69 |
628.4K |
-1.10% |
| DOCU |
|
Docusign Inc |
60.24 |
61.09 |
57.32 |
59.19 |
8.22M |
3.97% |
| ESQ |
|
Esquire Financial Holdings Inc |
59.49 |
60.28 |
58.88 |
59.50 |
60.9K |
0.08% |
| EXC |
|
Exelon Corporation |
38.45 |
38.66 |
38.17 |
38.20 |
4.44M |
-0.57% |
| ISDR |
|
Issuer Direct Corp |
11.25 |
11.50 |
10.03 |
10.49 |
12.4K |
-6.17% |
| JAMF |
|
Jamf Holding Corp |
18.03 |
18.11 |
17.50 |
17.50 |
57.3K |
-1.13% |
| KINS |
|
Kingstone Companies, Inc. |
9.42 |
9.49 |
8.70 |
9.03 |
164.8K |
-4.14% |
| MET |
|
MetLife, Inc |
76.33 |
76.95 |
73.82 |
74.08 |
4.91M |
-3.26% |
| NOW |
|
Servicenow Inc |
839.01 |
848.42 |
818.98 |
825.04 |
1.07M |
-1.24% |
| OTEX |
|
Open Text Corporation (USA) |
31.99 |
32.21 |
31.01 |
31.38 |
692.8K |
-1.32% |
| PRAA |
|
Portfolio Recovery Associates, Inc |
22.11 |
22.63 |
21.29 |
21.36 |
163.5K |
-3.44% |
| PRI |
|
Primerica, Inc. |
257.92 |
260.33 |
253.68 |
254.99 |
105.4K |
-1.15% |
| RGP |
|
Resources Connection Inc |
9.81 |
9.85 |
9.53 |
9.56 |
212.7K |
-2.85% |
| RHI |
|
Robert Half International Inc |
61.32 |
61.78 |
60.27 |
60.71 |
840.6K |
-1.12% |
| RNG |
|
Ringcentral Inc |
29.11 |
29.58 |
28.06 |
28.06 |
1.62M |
-3.24% |
| SIGI |
|
Selective Insurance Group |
89.98 |
90.64 |
89.95 |
90.28 |
104.5K |
0.03% |
| TRI |
|
Thomson Reuters Corporation (USA) |
168.28 |
169.18 |
165.49 |
166.24 |
183K |
-1.05% |
| UK |
|
Ucommune International Ltd |
1.38 |
1.45 |
1.30 |
1.39 |
13.9K |
-1.42% |
| UPLD |
|
Upland Software Inc |
2.12 |
2.27 |
2.09 |
2.24 |
48.6K |
5.66% |
| VERI |
|
Veritone Inc |
2.90 |
2.92 |
2.81 |
2.84 |
91.3K |
-2.07% |
| WMPN |
|
William Penn Bancorporation |
11.70 |
11.80 |
11.70 |
11.79 |
4K |
-0.08% |
| WNS |
|
WNS (Holdings) Limited (ADR) |
56.93 |
57.88 |
55.96 |
56.89 |
285.8K |
0.96% |
| WRB |
|
W |
59.02 |
59.57 |
58.68 |
58.69 |
1.36M |
-0.56% |
| XELA |
|
Exela Technologies Inc |
2.02 |
2.07 |
1.94 |
1.99 |
46.7K |
0.00% |