| AFB |
 |
AllianceBernstein Natnl Muncpl Incm Fnd |
10.37 |
10.38 |
10.30 |
10.30 |
140.4K |
-0.77% |
| AMAT |
|
Applied Materials, Inc |
163.54 |
166.29 |
161.67 |
162.23 |
5.65M |
-2.11% |
| ANTE |
|
Airnet Technology Inc |
0.83 |
0.83 |
0.75 |
0.78 |
39.1K |
-3.70% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
22.07 |
22.35 |
21.10 |
21.25 |
255.4K |
-5.60% |
| ARW |
|
Arrow Electronics, Inc |
119.30 |
120.47 |
118.49 |
118.69 |
373.5K |
-1.62% |
| AVT |
|
Avnet, Inc |
51.07 |
51.07 |
49.96 |
50.04 |
458.6K |
-1.71% |
| AWF |
|
AllianceBernstein Global Hgh Incm Fd Inc |
10.73 |
10.75 |
10.63 |
10.63 |
201.8K |
-1.39% |
| AXTI |
|
AXT, Inc |
1.40 |
1.53 |
1.38 |
1.41 |
256.6K |
-0.70% |
| BCV |
|
Bancroft Fund Ltd |
17.94 |
18.05 |
17.70 |
17.73 |
20.1K |
-1.45% |
| BGB |
|
Blackstone / Gso Strategic Cre |
11.96 |
11.97 |
11.81 |
11.81 |
171.5K |
-1.42% |
| BGX |
|
Blackstone Gso Long Short Credit Fund |
12.31 |
12.35 |
12.18 |
12.19 |
109.7K |
-1.06% |
| BLK |
|
BlackRock, Inc |
989.00 |
996.68 |
971.09 |
972.83 |
598.6K |
-2.49% |
| BOXL |
|
Boxlight Corp Cl A |
1.70 |
1.75 |
1.70 |
1.72 |
9.3K |
2.38% |
| CBT |
|
Cabot Corporation |
74.45 |
74.91 |
73.37 |
73.37 |
436K |
-2.71% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.16 |
1.17 |
1.11 |
1.12 |
1.69M |
-4.27% |
| CHDN |
|
Churchill Downs, Inc |
96.49 |
96.86 |
94.13 |
94.27 |
840.1K |
-3.12% |
| CIF |
|
MFS Intermediate High Income Fund |
1.69 |
1.70 |
1.68 |
1.69 |
81.7K |
-0.59% |
| CMU |
|
MFS High Yield Municipal Trust |
3.35 |
3.36 |
3.34 |
3.34 |
68.2K |
-0.60% |
| CODA |
|
Coda Octopus Group |
6.98 |
7.05 |
6.94 |
6.94 |
6.8K |
0.14% |
| COHU |
|
Cohu, Inc |
17.56 |
17.85 |
16.98 |
17.09 |
345.3K |
-3.77% |
| COP |
|
ConocoPhillips |
89.56 |
89.56 |
87.04 |
87.15 |
8.06M |
-2.83% |
| CXE |
|
MFS High Income Municipal Trust |
3.55 |
3.56 |
3.50 |
3.51 |
138.9K |
-1.13% |
| CXH |
|
MFS Investment Grade Municipal Trust |
7.62 |
7.63 |
7.60 |
7.61 |
39.8K |
-0.26% |
| DAKT |
|
Daktronics, Inc |
15.26 |
15.73 |
15.19 |
15.31 |
562K |
-0.58% |
| DBL |
|
Doubleline Opportunistic Credi |
15.51 |
15.60 |
15.37 |
15.43 |
89.3K |
-0.39% |
| DD |
|
E |
68.39 |
68.99 |
67.56 |
67.91 |
3.77M |
-1.49% |
| DELL |
|
Dell Inc |
113.54 |
116.13 |
111.56 |
111.93 |
5.84M |
-2.01% |
| DNP |
|
DNP Select Income Fund Inc |
9.88 |
9.88 |
9.71 |
9.75 |
524.2K |
-1.32% |
| ECF |
|
Ellsworth Fund Limited |
9.70 |
9.81 |
9.69 |
9.71 |
72.9K |
-0.41% |
| EFX |
|
Equifax Inc |
272.50 |
273.76 |
257.50 |
258.52 |
1.99M |
-6.68% |
| EHI |
|
Western Asset Global High Income Fnd Inc |
6.41 |
6.43 |
6.35 |
6.37 |
110.6K |
-0.78% |
| ELSE |
|
Electro-Sensors, Inc |
3.85 |
3.92 |
3.80 |
3.90 |
16.1K |
1.30% |
| ETJ |
|
Eaton Vance Risk Managed Diversified |
8.80 |
8.83 |
8.70 |
8.74 |
92.2K |
-0.79% |
| EVV |
|
Eaton Vance Limited Duration Income Fund |
9.92 |
9.92 |
9.81 |
9.82 |
201.1K |
-1.11% |
| FCUV |
|
Focus Universal Inc |
4.16 |
4.16 |
3.69 |
3.75 |
35.6K |
-8.54% |
| FLC |
|
Flaherty & Crumrine/Claymore Total Retur |
16.72 |
16.80 |
16.48 |
16.56 |
20.6K |
-1.02% |
| GCV |
|
Gabelli Convertible & Income Securities |
3.69 |
3.69 |
3.62 |
3.63 |
31.8K |
-1.36% |
| GDO |
|
Western Asset Global Corporate Defined Opportunity Fund Inc. Western Asset Global Corporate Defined Opportunity Fund Inc. |
11.38 |
11.46 |
11.36 |
11.37 |
30.4K |
-0.79% |
| GDOT |
|
Green Dot Corporation |
9.32 |
9.39 |
8.95 |
9.02 |
752.7K |
-4.95% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.26 |
4.30 |
4.26 |
4.29 |
1.08M |
0.94% |
| GLW |
|
Corning Incorporated |
47.70 |
49.23 |
47.68 |
48.18 |
8.87M |
0.42% |
| GOF |
|
Claymore/Guggenheim Strt Opp |
14.53 |
14.57 |
14.44 |
14.50 |
1.25M |
-0.55% |
| HES |
|
Hess Corp |
131.66 |
131.94 |
130.11 |
130.16 |
907.3K |
-1.43% |
| HIO |
|
Western Asst High Incm Opprtnty Fnd Inc |
3.87 |
3.90 |
3.84 |
3.84 |
371.9K |
-1.03% |
| HIX |
|
Western Asset High Income Fund II Inc |
4.17 |
4.20 |
4.13 |
4.13 |
505.1K |
-0.96% |
| HLIO |
|
Helios Technologies Inc |
32.28 |
32.49 |
30.77 |
30.80 |
249.9K |
-6.07% |
| HPF |
|
John Hancock Pref |
15.94 |
16.06 |
15.80 |
15.84 |
35.2K |
-1.06% |
| HPI |
|
John Hancock Preferred Income Fund |
16.15 |
16.27 |
15.97 |
15.98 |
40K |
-1.18% |
| HPQ |
|
Hewlett-Packard Company |
28.84 |
29.24 |
28.55 |
28.61 |
7.58M |
-1.28% |
| HPS |
|
John Hancock Preferred Income Fund III |
14.34 |
14.37 |
14.15 |
14.16 |
50.8K |
-1.53% |
| ICHR |
|
Ichor Holdings Ltd |
17.52 |
17.76 |
16.54 |
16.62 |
457.1K |
-6.63% |
| IRMD |
|
Iradimed Cp |
53.01 |
54.79 |
52.50 |
53.21 |
30.9K |
-0.15% |
| JGH |
|
Nuveen Global High Income Fund |
12.53 |
12.56 |
12.37 |
12.42 |
38.3K |
-0.96% |
| JHI |
|
John Hancock Investors Trust |
13.34 |
13.39 |
13.30 |
13.31 |
5.3K |
-0.52% |
| JLS |
|
Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund |
18.08 |
18.14 |
18.02 |
18.02 |
29K |
-0.33% |
| JPC |
|
Nuveen Multi-Strategy Income & Growth Fd |
7.81 |
7.87 |
7.77 |
7.79 |
704.4K |
-1.14% |
| JQC |
|
Nuveen Multi-Strategy Inc & Growth Fd 2 |
5.27 |
5.27 |
5.21 |
5.23 |
531.1K |
-0.38% |
| KKR |
|
KKR & Co. L.P. |
122.47 |
122.89 |
117.65 |
117.76 |
4.05M |
-5.14% |
| KOPN |
|
Kopin Corporation |
1.37 |
1.44 |
1.35 |
1.36 |
1.84M |
-1.45% |
| KOSS |
|
Koss Corporation |
6.24 |
6.45 |
5.74 |
5.89 |
279.8K |
-3.60% |
| KTF |
|
DWS Municipal Income Trust |
9.01 |
9.09 |
8.91 |
8.91 |
78.4K |
-1.55% |
| LAMR |
|
Lamar Advertising Company |
117.14 |
118.21 |
114.63 |
114.91 |
427.8K |
-3.09% |
| LFUS |
|
Littelfuse, Inc |
214.00 |
215.98 |
208.44 |
210.68 |
201.2K |
-2.51% |
| LSPD |
|
Lightspeed Pos Inc |
10.88 |
11.10 |
10.72 |
10.77 |
1.4M |
-1.82% |
| LULU |
|
Lululemon Athletica inc |
322.11 |
326.42 |
317.36 |
317.56 |
1.32M |
-2.94% |
| LYTS |
|
LSI Industries, Inc |
16.27 |
16.32 |
15.78 |
15.80 |
83.7K |
-4.13% |
| MAT |
|
Mattel, Inc |
19.52 |
19.69 |
19.32 |
19.32 |
2.51M |
-2.57% |
| MCR |
|
MFS Charter Income Trust |
6.25 |
6.31 |
6.23 |
6.23 |
54.8K |
-0.80% |
| MDIA |
|
Mediaco Holding Inc Cl A |
0.99 |
1.07 |
0.99 |
0.99 |
12.9K |
-7.48% |
| MFM |
|
MFS Municipal Income Trust |
5.03 |
5.16 |
5.03 |
5.09 |
150.8K |
-1.17% |
| MGF |
|
MFS Government Markets Income Trust |
3.05 |
3.08 |
3.04 |
3.08 |
995.9K |
1.32% |
| MIN |
|
MFS Intermediate Income Trust |
2.68 |
2.68 |
2.65 |
2.66 |
224.7K |
-0.75% |
| MMD |
|
Mainstay Defined Muni Opp Fund |
14.63 |
14.63 |
14.39 |
14.47 |
67.9K |
-1.16% |
| MMU |
|
Western Asset Managed Municipals Fnd Inc |
10.02 |
10.02 |
9.87 |
9.88 |
158.8K |
-1.40% |
| MMYT |
|
MakeMyTrip Limited |
103.08 |
103.52 |
100.63 |
100.64 |
363.3K |
-3.00% |
| MRVL |
|
Marvell Technology Group Ltd |
60.98 |
62.45 |
59.68 |
60.11 |
13.92M |
-2.13% |
| MTDR |
|
Matador Resources Company |
44.21 |
44.21 |
43.38 |
43.55 |
1.3M |
-1.65% |
| NBB |
|
Nuveen Build America Bond Fund Common Shares of Beneficial Interest |
15.28 |
15.28 |
15.06 |
15.06 |
142.2K |
-1.57% |
| NXN |
|
Nuveen NY Select Tax-Free In Portfl (ADR |
11.61 |
11.61 |
11.50 |
11.50 |
3.3K |
-1.03% |
| OPP |
|
Rivernorth/Doubleline Strategic Opportunity Fund |
8.40 |
8.45 |
8.33 |
8.35 |
68.3K |
-0.60% |
| OSIS |
|
OSI Systems, Inc |
228.90 |
229.88 |
224.33 |
226.95 |
144.8K |
-1.38% |
| PAI |
|
Western Asset Income Fund |
12.34 |
12.39 |
12.27 |
12.37 |
6.3K |
-0.56% |
| PEN |
|
Penumbra Inc |
280.32 |
281.02 |
268.32 |
270.39 |
468.4K |
-3.82% |
| PFD |
|
Flaherty & Crumrine Pref |
11.11 |
11.21 |
10.97 |
11.01 |
43.8K |
-1.17% |
| PFO |
|
Flaherty & Crumrine Pref |
9.05 |
9.06 |
8.95 |
8.97 |
37.1K |
-0.99% |
| PHD |
|
Pioneer Floating Rate Trust |
9.67 |
9.74 |
9.67 |
9.70 |
216.6K |
-0.10% |
| PKG |
|
Packaging Corporation of America |
191.70 |
192.69 |
189.89 |
190.79 |
558.8K |
-1.44% |
| PLAB |
|
Photronics, Inc |
20.20 |
20.39 |
19.95 |
20.01 |
369.5K |
-2.06% |
| PMM |
|
Putnam Managed Municipal Income Trust |
5.95 |
5.96 |
5.81 |
5.82 |
107.6K |
-2.35% |
| PPG |
|
PPG Industries, Inc |
112.20 |
112.98 |
110.98 |
111.24 |
1.25M |
-2.24% |
| PPT |
|
Putnam Premier Income Trust |
3.60 |
3.60 |
3.58 |
3.59 |
200.7K |
-0.83% |
| PSF |
|
Cohen & Steers Select Preferred and Income Fund, Inc. Common Stock |
19.55 |
19.59 |
19.19 |
19.38 |
39.3K |
-0.87% |
| REFR |
|
Research Frontiers, Inc |
1.60 |
1.71 |
1.60 |
1.66 |
55K |
3.75% |
| RMM |
|
Rydex 2x S&P MidCap 400 (ETF) |
13.77 |
13.81 |
13.61 |
13.68 |
77.3K |
-1.08% |
| ROK |
|
Rockwell Automation |
304.97 |
309.00 |
301.47 |
301.77 |
568.1K |
-2.05% |
| RS |
|
Reliance Steel & Aluminum |
302.56 |
303.88 |
298.72 |
299.78 |
275.2K |
-1.37% |
| RYAM |
|
Rayonier Advanced Materials Inc |
4.15 |
4.23 |
3.96 |
3.97 |
506.5K |
-6.37% |
| SBI |
|
Western Asset Intermediate Muni Fund Inc |
7.58 |
7.58 |
7.48 |
7.48 |
50.3K |
-1.32% |
| SGC |
|
Superior Uniform Group, Inc |
10.00 |
10.24 |
9.72 |
9.74 |
32.5K |
-3.75% |
| SGRP |
|
SPAR Group, Inc |
1.10 |
1.19 |
1.10 |
1.17 |
11K |
0.86% |
| SMP |
|
Standard Motor Products, Inc |
29.27 |
29.65 |
28.71 |
28.84 |
181.1K |
-2.53% |
| SON |
|
Sonoco Products Company |
45.68 |
46.06 |
45.25 |
45.27 |
537.9K |
-1.84% |
| SRRK |
|
Scholar Rock Holding Corp |
30.96 |
31.60 |
30.02 |
30.72 |
889.9K |
-2.60% |
| ST |
|
Sensata Technologies Holding N.V. |
26.43 |
26.62 |
25.53 |
25.57 |
1.62M |
-4.84% |
| SXI |
|
Standex Intl Corp |
155.30 |
155.30 |
150.79 |
151.95 |
63.1K |
-2.93% |
| SYNA |
|
Synaptics, Incorporated |
63.90 |
64.98 |
61.78 |
62.21 |
480.2K |
-4.29% |
| TDG |
|
TransDigm Group Incorporated |
1439.13 |
1440.71 |
1402.94 |
1407.98 |
170.6K |
-1.51% |
| TG |
|
Tredegar Corporation |
8.19 |
8.37 |
8.15 |
8.33 |
100.9K |
1.46% |
| TRT |
|
Trio-Tech International |
5.03 |
5.28 |
5.03 |
5.06 |
8.1K |
-2.69% |
| TSI |
|
TCW Strategic Income Fund Inc |
4.89 |
4.92 |
4.89 |
4.89 |
49.1K |
-0.41% |
| TTWO |
|
Take-Two Interactive Software, Inc |
228.03 |
231.64 |
227.03 |
226.76 |
6.06M |
-4.52% |
| USAC |
|
USA Compression Partners LP |
24.75 |
25.06 |
24.58 |
24.66 |
173.5K |
-0.84% |
| VBF |
|
Van Kampen Bond Fund Inc |
15.27 |
15.34 |
15.20 |
15.23 |
33.3K |
-0.78% |
| VC |
|
Visteon Corporation |
84.12 |
84.99 |
83.60 |
83.85 |
298K |
-1.20% |
| VFL |
|
Delaware Investments National Municipal Income Fund |
9.94 |
9.94 |
9.82 |
9.82 |
22.9K |
-1.21% |
| VGI |
|
Virtus Global Multi-Sector Inc |
7.56 |
7.62 |
7.51 |
7.56 |
15.7K |
-0.53% |
| VSH |
|
Vishay Intertechnology |
14.55 |
14.78 |
14.21 |
14.28 |
1.57M |
-4.03% |
| WEA |
|
Western Asset Premier Bond Fund |
10.69 |
10.70 |
10.61 |
10.64 |
23.9K |
-0.47% |
| WIA |
|
Western Ast Clymr Infl Lkd Sc & Incm Fd |
8.22 |
8.22 |
8.16 |
8.17 |
19.9K |
-0.49% |
| WIW |
|
Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd |
8.56 |
8.58 |
8.48 |
8.49 |
210.6K |
-1.05% |
| WYNN |
|
Wynn Resorts, Limited |
92.89 |
93.37 |
91.09 |
91.50 |
2.16M |
-2.42% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
6.20 |
6.20 |
6.15 |
6.15 |
144.7K |
-0.81% |