| AFCG |
 |
AFC Gamma Inc |
3.08 |
3.14 |
2.99 |
3.05 |
169.8K |
-1.29% |
| AMG |
|
Affiliated Managers Group, Inc |
279.84 |
283.22 |
277.04 |
280.31 |
188.1K |
0.15% |
| ANDE |
|
The Andersons, Inc |
52.03 |
52.91 |
51.91 |
52.50 |
227.4K |
1.31% |
| AWRE |
|
Aware, Inc |
2.09 |
2.14 |
2.06 |
2.10 |
13.1K |
-0.47% |
| AXON |
|
Axon Enterprise Inc |
563.99 |
586.37 |
553.28 |
581.03 |
740.7K |
2.23% |
| BALY |
|
Ballys Corporation |
15.26 |
16.39 |
14.72 |
16.02 |
86.9K |
4.77% |
| BATL |
|
Battalion Oil Corp |
1.15 |
1.22 |
1.15 |
1.20 |
14K |
-1.64% |
| BBGI |
|
Beasley Broadcast Group, Inc |
8.90 |
11.78 |
8.05 |
8.84 |
3.11M |
-47.35% |
| BLK |
|
BlackRock, Inc |
1084.86 |
1104.33 |
1081.00 |
1101.84 |
771.5K |
1.62% |
| BOXL |
|
Boxlight Corp Cl A |
0.87 |
0.89 |
0.81 |
0.87 |
195K |
-3.33% |
| BRC |
|
Brady Corporation |
79.82 |
80.78 |
79.82 |
80.46 |
231.3K |
1.46% |
| BZH |
|
Beazer Homes USA, Inc |
22.79 |
23.21 |
22.64 |
22.79 |
182.6K |
0.80% |
| CC |
|
Chemours Company |
13.03 |
13.42 |
13.02 |
13.15 |
1.61M |
0.69% |
| CCOI |
|
Cogent Communications Group, Inc |
23.99 |
25.97 |
23.90 |
24.33 |
1.84M |
2.06% |
| CENT |
|
Central Garden & Pet Co |
34.15 |
34.60 |
33.71 |
33.76 |
41.3K |
-0.71% |
| CFFN |
|
Capitol Federal Financial |
6.96 |
7.08 |
6.96 |
7.03 |
666.2K |
0.72% |
| CHD |
|
Church & Dwight Co |
83.83 |
84.24 |
83.13 |
83.57 |
2.8M |
0.32% |
| CIVB |
|
Civista Bncshrs |
24.06 |
24.29 |
24.01 |
24.20 |
147.4K |
0.50% |
| CLAR |
|
Clarus Corp |
3.51 |
3.57 |
3.40 |
3.50 |
124.6K |
0.00% |
| CLBK |
|
Columbia Financial Inc |
17.08 |
17.40 |
17.02 |
17.16 |
49.2K |
0.00% |
| CNA |
|
CNA Financial Corporation |
45.35 |
46.60 |
45.29 |
46.41 |
269.3K |
2.95% |
| |
| COIN |
|
Converted Organics Inc |
266.90 |
271.16 |
258.72 |
269.02 |
7.92M |
-2.16% |
| CPK |
|
Chesapeake Utilities Corporation |
128.10 |
129.57 |
127.54 |
128.15 |
32.4K |
0.77% |
| CSV |
|
Carriage Services, Inc |
42.59 |
43.60 |
42.59 |
43.54 |
58.4K |
2.83% |
| CTVA |
|
Corteva Inc |
65.34 |
66.82 |
65.09 |
66.04 |
2.64M |
1.46% |
| CUBI |
|
Customers Bancorp |
71.53 |
73.94 |
71.53 |
73.01 |
558.8K |
1.88% |
| DD |
|
E |
40.91 |
41.80 |
40.87 |
41.49 |
3.18M |
1.27% |
| DE |
|
Deere & Company |
471.88 |
480.74 |
470.13 |
475.94 |
1.19M |
1.50% |
| DGLY |
|
Digital Ally, Inc |
1.38 |
1.38 |
1.22 |
1.25 |
105.4K |
-8.09% |
| DJCO |
|
Daily Journal Corporation |
490.20 |
499.14 |
489.92 |
497.55 |
12.4K |
2.95% |
| DOC |
|
Physicians Realty Trust |
16.61 |
16.84 |
16.44 |
16.68 |
9.5M |
0.30% |
| EBC |
|
Eastern Bankshares Inc |
19.81 |
20.19 |
19.71 |
19.73 |
936.2K |
-0.70% |
| ETON |
|
Eton Pharmaceutcials Inc |
16.44 |
16.95 |
16.31 |
16.90 |
133K |
2.74% |
| EXPD |
|
Expeditors International of Washington |
151.00 |
153.84 |
149.59 |
153.02 |
1.37M |
1.15% |
| FANG |
|
Diamondback Energy |
158.06 |
160.86 |
155.67 |
157.05 |
1.31M |
-2.02% |
| FRBA |
|
First Bank |
16.22 |
17.00 |
16.01 |
16.99 |
51.2K |
4.62% |
| FSI |
|
Flexible Solutions International, Inc |
6.74 |
6.91 |
6.74 |
6.91 |
17.1K |
4.54% |
| FTAI |
|
Fortress Transportation & Infra |
181.40 |
184.03 |
180.49 |
182.13 |
491.6K |
0.07% |
| FULT |
|
Fulton Financial Corp |
19.80 |
20.15 |
19.80 |
19.97 |
929.7K |
0.55% |
| GEF |
|
Greif, Inc |
67.00 |
68.38 |
66.25 |
68.11 |
113.1K |
1.98% |
| GENC |
|
Gencor Industries, Inc |
12.86 |
13.24 |
12.42 |
13.04 |
34.3K |
-0.76% |
| GFF |
|
Griffon Corporation |
75.95 |
77.82 |
74.25 |
77.24 |
199.1K |
2.37% |
| GNRC |
|
Generac Holdings Inc. |
165.61 |
168.12 |
164.42 |
167.65 |
474.7K |
0.63% |
| HD |
|
The Home Depot, Inc |
356.00 |
362.72 |
353.94 |
357.46 |
6.51M |
1.81% |
| HMC |
|
HONDA MOTOR CO |
30.54 |
30.84 |
30.53 |
30.82 |
1.11M |
0.88% |
| HOFT |
|
Hooker Furniture Corporation |
8.88 |
11.74 |
8.88 |
10.60 |
62.4K |
-2.93% |
| HRTG |
|
Heritage Insurance Holdings |
27.45 |
29.00 |
27.45 |
28.78 |
136.7K |
4.73% |
| IDCC |
|
InterDigital, Inc |
356.58 |
361.42 |
353.15 |
357.55 |
117.5K |
-0.80% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
6.54 |
6.67 |
6.36 |
6.58 |
77.7K |
-0.30% |
| INCY |
|
Incyte Corporation |
94.94 |
96.89 |
94.39 |
96.10 |
1.75M |
1.02% |
| IVDA |
|
Iveda Solutions Inc |
1.12 |
1.17 |
1.06 |
1.08 |
177.4K |
-5.26% |
 |
| KAI |
|
Kadant Inc |
292.51 |
300.44 |
290.91 |
294.58 |
199.2K |
0.87% |
| LMB |
|
Limbach Holdings Inc |
74.38 |
77.61 |
73.31 |
76.79 |
74.6K |
3.00% |
| LOW |
|
Lowes Companies, Inc |
248.63 |
251.89 |
247.51 |
248.08 |
2.64M |
0.76% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
14.82 |
14.99 |
14.82 |
14.99 |
943 |
1.49% |
| MDRR |
|
Medalist Diversified REIT Inc |
13.30 |
13.30 |
13.03 |
13.03 |
2.1K |
-4.33% |
| MKC |
|
McCormick & Company, Incorporated |
64.40 |
66.50 |
64.36 |
65.94 |
3.13M |
2.53% |
| MRBK |
|
Meridian Bank |
16.65 |
17.25 |
16.64 |
17.23 |
108.4K |
3.55% |
| MRVL |
|
Marvell Technology Group Ltd |
90.98 |
91.74 |
87.51 |
89.43 |
16.44M |
-3.25% |
| MSD |
|
Morgan Stanley Emerging Markets Debt |
7.32 |
7.37 |
7.32 |
7.35 |
95.6K |
0.14% |
| MSEX |
|
Middlesex Water Company |
51.80 |
52.75 |
51.42 |
52.17 |
60.2K |
1.40% |
| MTB |
|
M&T Bank Corporation |
204.49 |
207.29 |
203.68 |
205.75 |
1.03M |
0.56% |
| MTDR |
|
Matador Resources Company |
44.91 |
45.61 |
44.66 |
44.89 |
1.75M |
-1.90% |
| NAII |
|
Natural Alternatives International, Inc. |
3.22 |
3.35 |
3.21 |
3.23 |
14K |
-0.62% |
| NAVI |
|
NaviSite, Inc |
12.85 |
13.06 |
12.82 |
12.95 |
1.23M |
0.94% |
| NRXP |
|
NRX Pharmaceuticals Inc |
2.20 |
2.22 |
2.09 |
2.20 |
407.7K |
-0.90% |
| NWFL |
|
Norwood Financial Corporation |
29.62 |
30.42 |
29.55 |
30.26 |
20.8K |
2.26% |
| OLLI |
|
Ollies Bargain CS |
112.38 |
118.72 |
112.38 |
116.17 |
1.54M |
3.36% |
| OLN |
|
Olin Corporation |
21.70 |
22.39 |
21.63 |
22.32 |
3.2M |
3.43% |
| OTTR |
|
Otter Tail Corporation |
83.53 |
84.43 |
82.96 |
83.31 |
187.3K |
-0.04% |
| POOL |
|
Pool Corporation |
241.50 |
246.13 |
239.93 |
240.29 |
573.9K |
-0.07% |
| POWW |
|
AMMO Inc |
2.08 |
2.08 |
1.97 |
1.98 |
589.5K |
-4.81% |
| PRLD |
|
Prelude Therapeutics Incorporated |
1.65 |
1.69 |
1.61 |
1.63 |
160.9K |
-2.40% |
| RCKY |
|
Rocky Brands, Inc |
30.23 |
30.99 |
30.09 |
30.98 |
15.3K |
2.79% |
| RDNT |
|
RadNet Inc |
77.27 |
78.80 |
75.90 |
78.68 |
657.9K |
1.97% |
| RDVT |
|
Red Violet Inc |
55.91 |
57.19 |
53.41 |
54.10 |
173.9K |
-2.35% |
| RGR |
|
Sturm, Ruger & Company |
33.05 |
33.72 |
32.59 |
33.46 |
183K |
1.49% |
| ROL |
|
Rollins, Inc |
59.11 |
59.73 |
58.69 |
59.49 |
2.02M |
1.16% |
| SCI |
|
Service Corporation International |
77.54 |
79.56 |
77.19 |
79.29 |
812.1K |
2.80% |
| SHBI |
|
Shore Bancshares, Inc |
18.50 |
19.22 |
18.40 |
18.73 |
221.6K |
1.24% |
| SITE |
|
Siteone Landscape Supply |
131.14 |
132.87 |
128.82 |
131.22 |
407.6K |
0.99% |
 |
| SLM |
|
SLM Corporation |
27.32 |
27.94 |
27.06 |
27.37 |
3.41M |
0.07% |
| SMG |
|
The Scotts Miracle-Gro Company |
54.63 |
56.02 |
54.63 |
55.37 |
299.3K |
0.86% |
| SSTI |
|
Silicon Storage Technology, Inc |
7.74 |
7.86 |
7.62 |
7.81 |
147.3K |
-0.26% |
| STG |
|
Sunlands Online Education Group ADR |
5.70 |
5.80 |
5.70 |
5.80 |
1.1K |
-2.19% |
| SURG |
|
Synergetics USA Inc |
1.55 |
1.59 |
1.40 |
1.46 |
134K |
-2.67% |
| SWBI |
|
Smith & Wesson Brands Inc |
11.15 |
11.16 |
10.91 |
11.00 |
527.3K |
-1.52% |
| SWK |
|
The Stanley Works |
76.00 |
77.00 |
75.52 |
76.54 |
1.55M |
0.90% |
| TBBK |
|
The Bancorp, Inc |
69.04 |
70.95 |
69.04 |
69.34 |
245.7K |
0.19% |
| TNET |
|
Trinet Group Inc |
56.50 |
58.40 |
56.48 |
58.31 |
367.5K |
3.52% |
| TRI |
|
Thomson Reuters Corporation (USA) |
130.70 |
132.89 |
130.29 |
131.91 |
833.6K |
1.62% |
| TSCO |
|
Tractor Supply Company |
52.76 |
53.73 |
51.55 |
51.82 |
3.65M |
-1.93% |
| TYL |
|
Tyler Technologies, Inc |
455.77 |
461.31 |
451.75 |
453.73 |
406K |
-0.47% |
| UFPI |
|
Universal Forest Products, Inc |
91.78 |
93.09 |
91.43 |
92.46 |
222.8K |
1.45% |
| UIS |
|
Unisys Corporation |
3.03 |
3.10 |
2.92 |
2.99 |
465.5K |
-1.32% |
| USA |
|
Liberty All-Star Equity Fund |
6.15 |
6.20 |
6.13 |
6.20 |
1.41M |
0.32% |
| USAC |
|
USA Compression Partners LP |
24.02 |
24.66 |
24.02 |
24.56 |
132.2K |
1.74% |
| UVSP |
|
Univest Corp |
34.95 |
35.65 |
34.82 |
35.46 |
113.5K |
1.63% |
| VERI |
|
Veritone Inc |
5.80 |
6.10 |
5.72 |
6.05 |
3.08M |
3.24% |
| VFL |
|
Delaware Investments National Municipal Income Fund |
10.20 |
10.26 |
10.16 |
10.16 |
69.3K |
-0.39% |