| AFCG |
 |
AFC Gamma Inc |
5.20 |
5.38 |
5.18 |
5.36 |
131.2K |
2.88% |
| AMG |
|
Affiliated Managers Group, Inc |
159.51 |
164.52 |
159.51 |
163.06 |
194.9K |
2.79% |
| ANDE |
|
The Andersons, Inc |
37.84 |
38.32 |
37.50 |
38.10 |
175.9K |
0.63% |
| AXON |
|
Axon Enterprise Inc |
576.15 |
593.84 |
571.00 |
590.67 |
469.2K |
2.39% |
| BALY |
|
Ballys Corporation |
15.76 |
15.76 |
14.00 |
14.09 |
14.9K |
-5.75% |
| BATL |
|
Battalion Oil Corp |
1.22 |
1.30 |
1.22 |
1.30 |
14.4K |
6.56% |
| BBGI |
|
Beasley Broadcast Group, Inc |
5.40 |
5.43 |
5.40 |
5.43 |
1.4K |
-3.72% |
| BLK |
|
BlackRock, Inc |
895.50 |
916.71 |
892.91 |
916.26 |
619.6K |
2.66% |
| BOXL |
|
Boxlight Corp Cl A |
1.63 |
1.63 |
1.48 |
1.48 |
18K |
-2.63% |
| BRC |
|
Brady Corporation |
68.25 |
69.52 |
68.14 |
69.02 |
165.1K |
1.04% |
| BZH |
|
Beazer Homes USA, Inc |
18.96 |
19.23 |
18.57 |
19.22 |
315.6K |
1.75% |
| CC |
|
Chemours Company |
11.99 |
12.44 |
11.77 |
12.44 |
2.2M |
5.16% |
| CCOI |
|
Cogent Communications Group, Inc |
52.00 |
53.91 |
51.96 |
53.50 |
312.7K |
4.59% |
| CENT |
|
Central Garden & Pet Co |
35.24 |
35.36 |
34.74 |
34.90 |
70.6K |
-0.74% |
| CHD |
|
Church & Dwight Co |
101.05 |
101.56 |
99.25 |
100.21 |
2.66M |
-1.88% |
| CLAR |
|
Clarus Corp |
3.40 |
3.48 |
3.39 |
3.43 |
195K |
0.29% |
| CNA |
|
CNA Financial Corporation |
47.96 |
48.17 |
47.70 |
48.01 |
289K |
-0.56% |
| COIN |
|
Converted Organics Inc |
193.41 |
204.21 |
193.10 |
203.87 |
6.79M |
7.30% |
| CPK |
|
Chesapeake Utilities Corporation |
132.77 |
134.20 |
132.17 |
133.57 |
124.9K |
-1.18% |
| CSV |
|
Carriage Services, Inc |
39.66 |
39.79 |
38.96 |
39.07 |
76.2K |
-1.76% |
| CTVA |
|
Corteva Inc |
61.18 |
61.90 |
60.79 |
61.71 |
3.77M |
1.05% |
| CUBI |
|
Customers Bancorp |
48.01 |
50.55 |
47.97 |
50.33 |
563.4K |
3.86% |
| DD |
|
E |
63.66 |
66.47 |
63.51 |
66.05 |
4.09M |
4.74% |
| DE |
|
Deere & Company |
458.52 |
466.51 |
456.97 |
464.51 |
828.2K |
1.77% |
| DGLY |
|
Digital Ally, Inc |
0.03 |
0.03 |
0.03 |
0.03 |
11.08M |
0.00% |
| DJCO |
|
Daily Journal Corporation |
377.71 |
384.71 |
377.71 |
384.71 |
6.2K |
3.70% |
| DOC |
|
Physicians Realty Trust |
18.76 |
19.05 |
18.76 |
18.81 |
5.29M |
-0.05% |
| EBC |
|
Eastern Bankshares Inc |
15.38 |
15.81 |
15.36 |
15.79 |
1.23M |
4.50% |
| EBTC |
|
Enterprise Bancorp, Inc |
35.97 |
36.65 |
35.92 |
36.64 |
19.6K |
0.66% |
| ESSA |
|
ESSA Bancorp, Inc |
18.23 |
18.58 |
18.22 |
18.58 |
13K |
1.47% |
| ETON |
|
Eton Pharmaceutcials Inc |
15.47 |
16.03 |
15.25 |
15.79 |
140.1K |
2.00% |
| EXPD |
|
Expeditors International of Washington |
107.14 |
111.40 |
106.99 |
110.98 |
1.62M |
3.63% |
| FANG |
|
Diamondback Energy |
136.94 |
137.81 |
135.11 |
136.16 |
2.05M |
0.46% |
| FLIC |
|
The First of Long Island Corporation |
11.47 |
11.65 |
11.36 |
11.62 |
73.4K |
1.93% |
| FRBA |
|
First Bank |
13.75 |
14.00 |
13.74 |
13.91 |
36.4K |
1.53% |
| FSI |
|
Flexible Solutions International, Inc |
3.78 |
3.91 |
3.76 |
3.83 |
17.8K |
0.52% |
| FTAI |
|
Fortress Transportation & Infra |
95.67 |
102.00 |
95.34 |
101.37 |
1.25M |
5.78% |
| FULT |
|
Fulton Financial Corp |
16.32 |
16.69 |
16.26 |
16.60 |
1.18M |
0.97% |
| GEF |
|
Greif, Inc |
52.54 |
53.91 |
52.45 |
53.79 |
106.7K |
2.22% |
| GENC |
|
Gencor Industries, Inc |
11.00 |
11.77 |
11.00 |
11.39 |
29.9K |
2.71% |
| GFF |
|
Griffon Corporation |
66.02 |
67.26 |
65.44 |
67.17 |
563.1K |
1.96% |
| GNRC |
|
Generac Holdings Inc. |
111.36 |
114.76 |
111.05 |
113.81 |
634.5K |
3.41% |
| HD |
|
The Home Depot, Inc |
356.50 |
360.40 |
354.61 |
359.64 |
2.74M |
0.90% |
| HMC |
|
HONDA MOTOR CO |
29.79 |
30.16 |
29.79 |
30.14 |
1.04M |
1.55% |
| HOFT |
|
Hooker Furniture Corporation |
8.88 |
9.01 |
8.63 |
8.98 |
64.7K |
0.11% |
| HRTG |
|
Heritage Insurance Holdings |
19.02 |
19.31 |
18.41 |
19.05 |
445.5K |
-0.10% |
| IDCC |
|
InterDigital, Inc |
191.65 |
194.84 |
191.06 |
191.66 |
466.2K |
0.06% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.59 |
2.68 |
2.58 |
2.65 |
21.8K |
3.11% |
| INCY |
|
Incyte Corporation |
57.91 |
59.05 |
57.29 |
58.97 |
1.13M |
1.67% |
| IVDA |
|
Iveda Solutions Inc |
2.47 |
2.94 |
2.47 |
2.94 |
52.2K |
19.03% |
| KAI |
|
Kadant Inc |
303.41 |
317.82 |
303.41 |
315.71 |
118.6K |
4.03% |
| LMB |
|
Limbach Holdings Inc |
90.94 |
94.63 |
90.22 |
93.35 |
233K |
2.57% |
| LOW |
|
Lowes Companies, Inc |
217.76 |
222.94 |
216.29 |
222.05 |
2.24M |
1.97% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
14.51 |
15.28 |
14.50 |
15.28 |
13.4K |
5.67% |
| MDRR |
|
Medalist Diversified REIT Inc |
11.10 |
12.69 |
10.95 |
12.50 |
11K |
3.73% |
| MKC |
|
McCormick & Company, Incorporated |
76.36 |
76.37 |
74.97 |
75.01 |
1.29M |
-2.08% |
| MRBK |
|
Meridian Bank |
14.40 |
14.60 |
13.91 |
14.17 |
57.4K |
1.36% |
| MRVL |
|
Marvell Technology Group Ltd |
54.80 |
57.97 |
54.46 |
57.33 |
19.89M |
6.62% |
| MSD |
|
Morgan Stanley Emerging Markets Debt |
7.57 |
7.68 |
7.53 |
7.58 |
97K |
0.40% |
| MSEX |
|
Middlesex Water Company |
63.28 |
63.28 |
61.75 |
61.98 |
140.3K |
-1.12% |
| MTB |
|
M&T Bank Corporation |
165.89 |
169.83 |
164.13 |
169.16 |
1.02M |
2.31% |
| MTDR |
|
Matador Resources Company |
43.23 |
43.87 |
40.32 |
40.75 |
4.98M |
-0.22% |
| NAII |
|
Natural Alternatives International, Inc. |
2.81 |
3.14 |
2.79 |
2.89 |
21.1K |
6.25% |
| NAVI |
|
NaviSite, Inc |
11.62 |
11.99 |
11.58 |
11.91 |
746.5K |
2.76% |
| NRXP |
|
NRX Pharmaceuticals Inc |
1.98 |
2.10 |
1.95 |
2.07 |
106.9K |
4.55% |
| NWFL |
|
Norwood Financial Corporation |
24.81 |
24.88 |
24.01 |
24.70 |
11.6K |
0.16% |
| OLLI |
|
Ollies Bargain CS |
110.94 |
111.04 |
105.33 |
105.44 |
1.43M |
-4.96% |
| OLN |
|
Olin Corporation |
21.28 |
22.38 |
20.95 |
22.23 |
1.41M |
5.26% |
| OTTR |
|
Otter Tail Corporation |
78.99 |
79.80 |
78.84 |
79.13 |
268.3K |
0.23% |
| POOL |
|
Pool Corporation |
312.88 |
314.04 |
285.50 |
288.70 |
1.34M |
-6.66% |
| POWW |
|
AMMO Inc |
1.81 |
1.88 |
1.80 |
1.86 |
517K |
0.54% |
| PRLD |
|
Prelude Therapeutics Incorporated |
0.87 |
0.89 |
0.83 |
0.86 |
114.9K |
-2.27% |
| RCKY |
|
Rocky Brands, Inc |
13.56 |
13.86 |
13.00 |
13.79 |
61.5K |
2.76% |
| RDNT |
|
RadNet Inc |
49.53 |
51.22 |
48.74 |
50.45 |
549.8K |
2.94% |
| RDVT |
|
Red Violet Inc |
37.50 |
37.96 |
36.71 |
37.56 |
88.1K |
0.75% |
| RGR |
|
Sturm, Ruger & Company |
40.08 |
40.37 |
39.69 |
40.27 |
106.7K |
0.80% |
| ROL |
|
Rollins, Inc |
53.94 |
56.31 |
51.77 |
55.47 |
3.36M |
0.98% |
| SCI |
|
Service Corporation International |
80.12 |
80.45 |
78.84 |
78.95 |
1.24M |
-1.73% |
| SHBI |
|
Shore Bancshares, Inc |
13.06 |
13.20 |
12.83 |
13.17 |
175.5K |
1.00% |
| SITE |
|
Siteone Landscape Supply |
114.88 |
117.16 |
113.91 |
117.05 |
314.4K |
2.36% |
| SLM |
|
SLM Corporation |
27.13 |
28.37 |
27.13 |
28.14 |
3.4M |
3.65% |
| SMG |
|
The Scotts Miracle-Gro Company |
54.46 |
55.23 |
52.78 |
53.59 |
1.95M |
0.04% |
| SSTI |
|
Silicon Storage Technology, Inc |
15.34 |
15.65 |
15.08 |
15.35 |
39.8K |
0.07% |
| STG |
|
Sunlands Online Education Group ADR |
4.80 |
5.35 |
4.80 |
5.35 |
2.4K |
3.88% |
| SURG |
|
Synergetics USA Inc |
2.75 |
3.24 |
2.74 |
3.23 |
1.02M |
22.81% |
| SWBI |
|
Smith & Wesson Brands Inc |
9.58 |
9.69 |
9.53 |
9.60 |
308.2K |
0.31% |
| SWK |
|
The Stanley Works |
59.91 |
62.01 |
59.14 |
61.92 |
1.95M |
4.70% |
| TBBK |
|
The Bancorp, Inc |
48.41 |
49.84 |
47.91 |
49.69 |
429.1K |
2.71% |
| TNET |
|
Trinet Group Inc |
76.48 |
77.58 |
74.14 |
77.58 |
958.6K |
1.50% |
| TRI |
|
Thomson Reuters Corporation (USA) |
181.96 |
182.96 |
180.75 |
182.03 |
683.7K |
0.01% |
| TSCO |
|
Tractor Supply Company |
48.10 |
49.12 |
46.85 |
49.00 |
12.59M |
-3.41% |
| TYL |
|
Tyler Technologies, Inc |
557.19 |
574.91 |
525.59 |
530.50 |
778.8K |
-6.81% |
| UFPI |
|
Universal Forest Products, Inc |
107.33 |
108.40 |
106.00 |
107.97 |
240.3K |
1.64% |
| UIS |
|
Unisys Corporation |
4.10 |
4.13 |
3.99 |
4.06 |
482.1K |
-0.25% |
| USA |
|
Liberty All-Star Equity Fund |
6.17 |
6.27 |
6.16 |
6.27 |
528.5K |
1.95% |
| USAC |
|
USA Compression Partners LP |
25.43 |
25.71 |
25.16 |
25.58 |
104.5K |
1.91% |
| UVSP |
|
Univest Corp |
29.04 |
29.47 |
27.77 |
29.39 |
151.6K |
3.30% |
| VERI |
|
Veritone Inc |
2.20 |
2.33 |
2.20 |
2.28 |
267.8K |
4.11% |
| VFL |
|
Delaware Investments National Municipal Income Fund |
9.60 |
9.77 |
9.60 |
9.73 |
42.9K |
2.31% |
| VRRM |
|
Verra Mobility Corp |
22.22 |
22.75 |
22.04 |
22.09 |
1.46M |
-0.72% |
| VTSI |
|
Virtra Systems Inc |
3.85 |
3.89 |
3.70 |
3.75 |
70.8K |
-0.53% |
| WGO |
|
Winnebago Industries, Inc |
32.24 |
32.91 |
31.61 |
32.86 |
445.5K |
2.82% |
| WMK |
|
Weis Markets, Inc |
84.00 |
84.76 |
83.18 |
84.02 |
128.7K |
-0.69% |
| WMPN |
|
William Penn Bancorporation |
10.26 |
12.10 |
10.26 |
12.10 |
27.3K |
5.49% |
| WNEB |
|
Western New England Bancorp Inc |
9.20 |
9.29 |
9.15 |
9.20 |
60.9K |
0.44% |
| WOR |
|
Worthington Industries, Inc |
48.04 |
49.64 |
48.04 |
49.47 |
209.4K |
3.34% |
| WRAP |
|
Wrap Technologies Inc |
1.51 |
1.64 |
1.51 |
1.60 |
75.2K |
5.26% |
| WRB |
|
W |
71.02 |
72.00 |
70.03 |
71.75 |
1.82M |
0.72% |
| WSFS |
|
WSFS Financial Corporation |
51.10 |
52.32 |
50.72 |
52.15 |
466.3K |
1.82% |