Laser Stocks List
Laser Stocks List is a list of public traded Laser companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Laser Stocks
9/6/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAOI |
 |
Applied Optoelect |
12.17 |
12.24 |
11.49 |
11.52 |
845.3K |
-5.88% |
| AEVA |
|
Aeva Technologies Inc |
2.51 |
2.51 |
2.36 |
2.44 |
321.5K |
-2.40% |
| AOUT |
|
American Outdoor Brands Inc |
9.03 |
9.03 |
8.44 |
8.44 |
3.6K |
-7.35% |
| AXTI |
|
AXT, Inc |
2.38 |
2.40 |
2.26 |
2.32 |
216.3K |
-2.11% |
| CLPT |
|
Clearpoint Neuro Inc |
12.45 |
12.57 |
11.35 |
11.89 |
231.7K |
-3.72% |
| COHR |
|
Coherent, Inc |
73.73 |
74.50 |
68.45 |
68.54 |
2.04M |
-7.70% |
| CUTR |
|
Cutera, Inc |
0.71 |
0.73 |
0.70 |
0.73 |
47.6K |
-1.35% |
| CW |
|
Curtiss-Wright Corp |
301.89 |
303.69 |
292.63 |
293.75 |
225.1K |
-2.46% |
| DDD |
|
SCOLR Pharma Inc |
1.92 |
1.98 |
1.85 |
1.89 |
2.03M |
-3.08% |
| EBF |
|
Ennis, Inc |
23.32 |
23.43 |
22.97 |
22.97 |
78.1K |
-1.29% |
| EMKR |
|
EMCORE Corporation |
0.96 |
0.97 |
0.90 |
0.94 |
130.6K |
-4.08% |
| FARO |
|
FARO Technologies, Inc |
17.11 |
17.15 |
16.48 |
16.73 |
146.6K |
-2.05% |
| GTLS |
|
Chart Industries, Inc |
113.07 |
115.00 |
111.10 |
112.11 |
541.6K |
-0.86% |
| HEI |
|
HEICO Corporation |
252.50 |
254.01 |
248.43 |
249.43 |
383.5K |
-0.97% |
| IPGP |
|
IPG Photonics Corporation |
65.55 |
65.64 |
63.82 |
63.82 |
26.5K |
-2.62% |
| IRIX |
|
IRIDEX Corporation |
1.96 |
2.00 |
1.91 |
2.00 |
10.4K |
-0.50% |
| JNJ |
|
Johnson & Johnson |
165.18 |
165.94 |
164.12 |
164.38 |
6M |
-0.37% |
| KEYS |
|
Keysight Technologies Inc Comm |
146.96 |
147.78 |
143.17 |
143.68 |
436.3K |
-2.31% |
| LASR |
|
Nlight Inc |
10.91 |
11.03 |
10.45 |
10.50 |
318.8K |
-4.46% |
| LITE |
|
Lumentum Hld |
55.00 |
55.00 |
51.69 |
52.11 |
1.26M |
-5.39% |
| LNSR |
|
Lensar Inc |
4.43 |
4.64 |
4.43 |
4.53 |
17.1K |
2.49% |
| LPTH |
|
LightPath Technologies, Inc |
1.21 |
1.22 |
1.19 |
1.21 |
18.8K |
-0.82% |
| LUNA |
|
Luna Innovations Incorporated |
2.13 |
2.27 |
2.10 |
2.19 |
210.3K |
4.29% |
| MKSI |
|
MKS Instruments, Inc |
108.00 |
108.20 |
104.00 |
104.43 |
1.23M |
-3.75% |
| MMSI |
|
Merit Medical Systems, Inc |
97.35 |
98.02 |
95.79 |
96.15 |
57.1K |
-1.29% |
| MVIS |
|
Microvision, Inc |
0.95 |
1.00 |
0.93 |
0.98 |
2.06M |
1.03% |
| NOVT |
|
Novanta Inc |
172.64 |
172.64 |
167.37 |
167.37 |
22.6K |
-3.08% |
| NVOS |
|
Novo Integrated Sciences Inc |
0.30 |
0.30 |
0.27 |
0.28 |
348.8K |
-3.45% |
| ONTO |
|
Onto Innovation Inc |
185.74 |
185.74 |
175.83 |
179.15 |
272K |
-4.53% |
| OSIS |
|
OSI Systems, Inc |
141.87 |
143.48 |
138.63 |
139.76 |
162.8K |
-1.49% |
| PRLB |
|
Proto Labs Inc |
28.86 |
29.09 |
28.20 |
28.21 |
197.8K |
-2.25% |
| RELL |
|
Richardson Electronics, Ltd |
11.63 |
11.63 |
11.54 |
11.59 |
7.3K |
0.00% |
| RS |
|
Reliance Steel & Aluminum |
271.62 |
274.71 |
270.60 |
271.77 |
235.3K |
-0.07% |
| RYI |
|
Ryerson Holding Corp |
18.12 |
18.49 |
17.84 |
18.14 |
408K |
-0.06% |
| SCKT |
|
Socket Mobile, Inc |
1.12 |
1.17 |
1.11 |
1.17 |
7.9K |
4.46% |
| SSKN |
|
Strata Skin Scien |
3.26 |
3.26 |
3.26 |
3.26 |
500 |
5.50% |
| URI |
|
United Rentals, Inc |
698.90 |
707.85 |
682.00 |
683.67 |
229K |
-1.99% |
| VECO |
|
Veeco Instruments Inc |
31.35 |
31.40 |
30.16 |
30.25 |
112.1K |
-3.66% |
| VERO |
|
Venus Concept Inc |
0.52 |
0.56 |
0.52 |
0.52 |
5.2K |
-1.89% |
| VRME |
|
Verifyme Inc |
1.33 |
1.33 |
1.33 |
1.33 |
593 |
2.31% |
| VSTO |
|
Vista Outdoor Inc |
38.71 |
38.92 |
38.25 |
38.29 |
353.7K |
-1.42% |
| ZBRA |
|
Zebra Technologies Corp |
328.80 |
330.70 |
318.01 |
320.77 |
690.3K |
-2.51% |
| ZEUS |
|
Olympic Steel, Inc |
37.71 |
38.37 |
36.61 |
37.38 |
115K |
-1.16% |
Law Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|