Laboratory Stocks List
Laboratory Stocks List is a list of public traded Laboratory companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Laboratory Stocks
3/27/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AEMD |
 |
Aethlon Medical |
0.39 |
0.41 |
0.39 |
0.40 |
10.6K |
0.00% |
| AVTR |
|
Avatar Holdings Inc |
16.10 |
16.35 |
15.92 |
16.17 |
3.79M |
-0.68% |
| AXDX |
|
Accelerate Diagnosti |
0.86 |
0.92 |
0.83 |
0.86 |
34.8K |
-2.27% |
| BIO |
|
Bio-Rad Laboratories, Inc |
245.54 |
249.37 |
244.73 |
247.16 |
186.5K |
0.75% |
| BRKR |
|
Bruker Corporation |
43.39 |
44.00 |
43.00 |
43.45 |
1.27M |
-0.14% |
| COHR |
|
Coherent, Inc |
69.24 |
70.04 |
67.12 |
67.90 |
4.05M |
-5.02% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
6.10 |
6.25 |
5.90 |
5.91 |
606.7K |
-2.48% |
| HBIO |
|
Harvard Bioscience, Inc |
0.62 |
0.63 |
0.59 |
0.60 |
255.3K |
-1.64% |
| IART |
|
Integra LifeSciences Holdings Corp |
21.80 |
22.20 |
21.55 |
22.01 |
401K |
0.87% |
| ILMN |
|
Illumina, Inc |
82.60 |
83.09 |
81.58 |
82.28 |
1.81M |
-0.66% |
| MTD |
|
Mettler-Toledo International Inc |
1192.74 |
1206.64 |
1178.20 |
1193.33 |
95K |
0.19% |
| PACB |
|
Pacific Biosciences of California |
1.26 |
1.36 |
1.22 |
1.24 |
11.08M |
-2.36% |
| PRPO |
|
Precipio Inc |
6.55 |
6.55 |
6.26 |
6.26 |
4.5K |
-6.15% |
| WAT |
|
Waters Corporation |
366.67 |
373.86 |
363.51 |
370.59 |
343.8K |
0.76% |
Landscape Stocks
|