| ALPP |
 |
Alpine 4 Holdings Inc |
0.36 |
0.39 |
0.36 |
0.38 |
5.7K |
2.70% |
| AMWD |
|
American Woodmark Corporation |
85.80 |
87.22 |
82.93 |
83.32 |
117.5K |
-2.75% |
| ATER |
|
Aterian Inc |
3.23 |
3.54 |
3.18 |
3.50 |
133.7K |
10.76% |
| BBY |
|
Best Buy Co |
99.30 |
100.43 |
98.02 |
98.50 |
2.46M |
-0.92% |
| BGS |
|
B&G Foods, Inc |
8.71 |
8.79 |
8.61 |
8.70 |
750.6K |
-0.34% |
| CRCT |
|
Cricut Inc |
5.89 |
5.95 |
5.63 |
5.64 |
449.7K |
-4.57% |
| CTRN |
|
Citi Trends, Inc |
14.20 |
14.37 |
13.95 |
14.05 |
114.5K |
-1.06% |
| DG |
|
Dollar General Corp. |
81.04 |
83.46 |
80.50 |
82.58 |
6.31M |
2.70% |
| DRI |
|
Darden Restaurants, Inc |
158.98 |
160.58 |
156.95 |
158.03 |
591.9K |
0.06% |
| IBEX |
|
Ibex Limited Common Share |
17.28 |
17.29 |
16.93 |
16.96 |
31.3K |
-1.57% |
| ITP |
|
Intertape Polymer Group (USA) |
0.24 |
0.24 |
0.23 |
0.23 |
7.4K |
-4.17% |
| ITW |
|
Illinois Tool Works Inc |
242.99 |
245.83 |
242.34 |
243.86 |
417.1K |
0.33% |
| LCII |
|
Lci Industries |
113.45 |
114.19 |
111.36 |
112.57 |
45.1K |
-1.04% |
| LCUT |
|
Lifetime Brands, Inc |
6.80 |
6.80 |
6.31 |
6.33 |
63.8K |
-5.52% |
| LOW |
|
Lowes Companies, Inc |
244.85 |
247.46 |
243.14 |
243.81 |
1.89M |
-0.12% |
| MIDD |
|
The Middleby Corporation |
133.65 |
135.24 |
131.87 |
132.70 |
476.9K |
-0.49% |
| MKC |
|
McCormick & Company, Incorporated |
83.08 |
83.58 |
82.65 |
82.88 |
1.44M |
-0.19% |
| NPK |
|
National Presto Industries Inc |
75.14 |
75.14 |
73.59 |
73.96 |
22.4K |
-0.80% |
| NTES |
|
NetEase |
78.02 |
78.04 |
77.19 |
77.58 |
1.21M |
-1.26% |
| NWL |
|
Newell Rubbermaid Inc |
7.58 |
7.66 |
7.50 |
7.61 |
5.48M |
0.13% |
| NX |
|
Quanex Building Products Corporation |
30.00 |
30.93 |
28.21 |
30.29 |
2.37M |
21.84% |
| PDS |
|
Precision Drilling Trust (USA) |
67.97 |
67.97 |
64.66 |
65.33 |
41.1K |
-3.71% |
| PFGC |
|
Performance Food Group Company |
73.40 |
73.77 |
71.32 |
71.50 |
476.5K |
-2.23% |
| POOL |
|
Pool Corporation |
342.82 |
346.47 |
339.91 |
341.37 |
356K |
-0.18% |
| PPG |
|
PPG Industries, Inc |
125.00 |
126.28 |
124.38 |
124.78 |
1.21M |
-0.40% |
| REYN |
|
Reynolds Consumer Products Inc |
32.52 |
32.65 |
32.26 |
32.39 |
653.1K |
-0.34% |
| SYY |
|
SYSCO Corporation |
79.00 |
79.65 |
78.41 |
78.49 |
1.25M |
-0.62% |
| TCS |
|
The Container Store Group Inc |
11.40 |
11.53 |
10.47 |
10.69 |
11.1K |
-6.15% |
| TREX |
|
Trex Company, Inc. |
61.21 |
62.59 |
60.97 |
61.74 |
965.8K |
1.46% |
| TUP |
|
Tupperware Brands Corporation |
1.16 |
1.18 |
1.16 |
1.16 |
91.5K |
-1.69% |
| VIOT |
|
Viomi Technology CO Ltd ADR |
1.50 |
1.50 |
1.35 |
1.41 |
137.1K |
-6.00% |
| VIPS |
|
Vipshop Holdings Ltd |
12.34 |
12.63 |
12.27 |
12.48 |
3.4M |
0.65% |
| WHR |
|
Whirlpool Corporation |
97.35 |
98.77 |
97.15 |
97.60 |
185.9K |
0.07% |
| WW |
|
Watson Wyatt Worldwide Inc |
0.76 |
0.77 |
0.73 |
0.75 |
1.22M |
-1.32% |