Kitchen Stocks List
Kitchen Stocks List is a list of public traded Kitchen companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Kitchen Stocks
6/5/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ATER |
 |
Aterian Inc |
1.05 |
1.06 |
1.01 |
1.05 |
125.1K |
-2.78% |
| BBBY |
|
Bed Bath & Beyond Inc |
6.08 |
6.20 |
5.66 |
5.84 |
1.47M |
-6.26% |
| BBY |
|
Best Buy Co |
71.03 |
71.71 |
69.71 |
71.52 |
1.7M |
0.76% |
| BGS |
|
B&G Foods, Inc |
3.98 |
4.03 |
3.85 |
3.90 |
1.73M |
-1.02% |
| CRCT |
|
Cricut Inc |
4.14 |
4.28 |
4.12 |
4.15 |
547.7K |
0.73% |
| CTRN |
|
Citi Trends, Inc |
45.46 |
46.23 |
42.87 |
43.14 |
54.2K |
-6.93% |
| DG |
|
Dollar General Corp. |
103.35 |
105.67 |
102.65 |
103.70 |
1.32M |
0.17% |
| DRI |
|
Darden Restaurants, Inc |
193.10 |
198.82 |
193.10 |
198.12 |
418.6K |
2.39% |
| IBEX |
|
Ibex Limited Common Share |
29.82 |
30.25 |
29.43 |
29.87 |
57.9K |
0.34% |
| ITP |
|
Intertape Polymer Group (USA) |
0.19 |
0.20 |
0.18 |
0.18 |
469K |
-5.26% |
| ITW |
|
Illinois Tool Works Inc |
251.48 |
253.79 |
251.19 |
252.73 |
798.6K |
0.63% |
| LCII |
|
Lci Industries |
95.96 |
98.61 |
93.58 |
94.13 |
267.8K |
-1.99% |
| LCUT |
|
Lifetime Brands, Inc |
9.36 |
9.49 |
8.73 |
8.87 |
91.6K |
-5.13% |
| LOW |
|
Lowes Companies, Inc |
207.00 |
211.86 |
207.00 |
210.71 |
994.7K |
1.47% |
| MIDD |
|
The Middleby Corporation |
154.90 |
156.59 |
151.80 |
154.94 |
283.4K |
-0.48% |
| MKC |
|
McCormick & Company, Incorporated |
46.27 |
47.90 |
46.27 |
47.27 |
1.62M |
1.35% |
| NPK |
|
National Presto Industries Inc |
131.33 |
134.98 |
130.52 |
132.46 |
90.1K |
1.08% |
| NTES |
|
NetEase |
120.01 |
120.66 |
118.80 |
119.56 |
997.2K |
-2.60% |
| NWL |
|
Newell Rubbermaid Inc |
3.84 |
3.94 |
3.66 |
3.71 |
13.2M |
-3.64% |
| NX |
|
Quanex Building Products Corporation |
17.69 |
17.81 |
15.41 |
15.42 |
488.2K |
-13.47% |
| PDS |
|
Precision Drilling Trust (USA) |
98.29 |
98.29 |
92.20 |
93.07 |
54.5K |
-5.79% |
| |
| PFGC |
|
Performance Food Group Company |
94.25 |
97.19 |
94.25 |
97.15 |
1.21M |
3.43% |
| POOL |
|
Pool Corporation |
183.46 |
188.53 |
183.46 |
185.43 |
1.05M |
1.22% |
| PPG |
|
PPG Industries, Inc |
111.96 |
114.18 |
111.63 |
113.85 |
808.8K |
1.62% |
| REYN |
|
Reynolds Consumer Products Inc |
21.79 |
22.61 |
21.79 |
22.44 |
561.7K |
3.41% |
| SYY |
|
SYSCO Corporation |
74.08 |
76.40 |
74.08 |
76.25 |
1.77M |
2.54% |
| TREX |
|
Trex Company, Inc. |
39.66 |
40.70 |
39.19 |
39.67 |
722K |
-1.15% |
| VIOT |
|
Viomi Technology CO Ltd ADR |
1.00 |
1.01 |
0.92 |
0.92 |
423K |
-9.80% |
| VIPS |
|
Vipshop Holdings Ltd |
13.85 |
13.94 |
13.52 |
13.53 |
1.93M |
-2.31% |
| WHR |
|
Whirlpool Corporation |
39.68 |
40.20 |
38.96 |
39.48 |
1.8M |
-1.28% |
| WW |
|
Watson Wyatt Worldwide Inc |
17.70 |
17.72 |
16.20 |
16.31 |
86.1K |
-5.50% |
Free Dividend Stock Screener
Lab Stocks
| |