Kitchen Stocks List

Kitchen Stocks List is a list of public traded Kitchen companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ALJJ		2.02	2.07	1.98	2.03	39800	0.50%	ALJJ Stock Predictions
ALPP		0.97	1.02	0.90	0.95	454600	-4.04%	ALPP Stock Predictions
AMWD		51.86	53.41	51.01	53.13	50600	0.99%	AMWD Stock Predictions
ATER		2.94	3.24	2.92	3.21	2166400	7.00%	ATER Stock Predictions
BBBY		15.00	17.05	13.37	16.00	163322100	23.55%	BBBY Stock Predictions
BBQ		17.12	17.21	17.08	17.15	133600	0.23%	BBQ Stock Predictions
BBY		79.98	81.43	78.59	81.33	1872300	1.28%	BBY Stock Predictions
BGS		23.40	23.82	23.15	23.80	560100	1.45%	BGS Stock Predictions
CRCT		7.06	7.69	7.05	7.60	154800	6.59%	CRCT Stock Predictions
CTRN		31.58	31.70	30.63	31.39	141000	-1.32%	CTRN Stock Predictions
DG		252.16	254.01	248.26	252.94	1290600	-0.14%	DG Stock Predictions
DRI		131.24	133.00	130.20	132.21	1113700	0.23%	DRI Stock Predictions
FBHS		69.07	69.57	68.20	69.00	838700	-0.71%	FBHS Stock Predictions
IBEX		17.92	18.41	17.57	18.35	41200	1.21%	IBEX Stock Predictions
IMBI		1.49	1.51	1.40	1.45	72000	0.00%	IMBI Stock Predictions
ITP		1.05	1.07	1.01	1.04	47300	0.97%	ITP Stock Predictions
ITW		213.50	215.75	212.53	213.99	2414600	-1.60%	ITW Stock Predictions
LCII		133.99	136.62	133.06	136.51	142400	1.45%	LCII Stock Predictions
LCUT		9.55	9.91	8.93	9.89	17200	2.17%	LCUT Stock Predictions
LOW		206.00	209.02	204.90	208.04	4073300	0.76%	LOW Stock Predictions
MIDD		156.75	157.98	155.37	156.94	479100	-0.03%	MIDD Stock Predictions
MKC		90.69	91.95	90.31	91.85	698400	1.30%	MKC Stock Predictions
NCR		34.35	34.71	33.30	33.52	1854000	-3.87%	NCR Stock Predictions
NPK		76.75	77.62	76.50	77.11	21100	0.68%	NPK Stock Predictions
NTES		90.53	92.77	90.24	92.43	1009900	0.60%	NTES Stock Predictions
NWL		21.00	21.22	20.85	21.10	1691200	0.09%	NWL Stock Predictions
NX		25.00	25.67	24.93	25.67	102300	1.54%	NX Stock Predictions
OSTK		31.40	31.75	30.13	30.54	1274200	-3.69%	OSTK Stock Predictions
PDS		65.26	65.70	63.30	65.61	50600	-2.64%	PDS Stock Predictions
PFGC		51.24	53.21	51.10	53.09	955900	2.81%	PFGC Stock Predictions
POOL		391.35	395.75	388.28	388.84	338900	0.01%	POOL Stock Predictions
PPG		135.22	137.37	134.78	136.39	737800	0.62%	PPG Stock Predictions
REYN		28.80	29.01	28.66	28.78	368300	0.17%	REYN Stock Predictions
SYY		84.38	85.65	84.38	85.16	1854100	0.46%	SYY Stock Predictions
TCS		7.85	7.95	7.70	7.73	305800	-2.03%	TCS Stock Predictions
TREX		58.67	59.09	57.11	57.58	789200	-2.37%	TREX Stock Predictions
TUP		11.86	12.34	11.51	12.25	839600	1.41%	TUP Stock Predictions
VIOT		1.50	1.55	1.50	1.53	52200	-1.92%	VIOT Stock Predictions
VIPS		9.54	10.12	9.47	10.11	4979700	5.31%	VIPS Stock Predictions
WHR		166.10	170.89	166.02	170.37	628800	1.84%	WHR Stock Predictions
WW		7.00	7.10	6.82	7.08	1354000	0.00%	WW Stock Predictions