| AIRI |
 |
Air Industries Group Inc |
3.61 |
3.72 |
3.36 |
3.36 |
76.5K |
-2.61% |
| AIRT |
|
Air T, Inc |
22.22 |
22.22 |
22.22 |
22.22 |
500 |
0.00% |
| AL |
|
Air Lease Corp Cl A |
56.07 |
56.51 |
55.13 |
56.43 |
590.1K |
-0.09% |
| BA |
|
The Boeing Company |
197.82 |
202.20 |
197.47 |
201.31 |
5.84M |
1.29% |
| BC |
|
Brunswick Corporation |
55.06 |
56.40 |
54.19 |
56.27 |
654.5K |
1.52% |
| CBT |
|
Cabot Corporation |
73.04 |
74.60 |
72.92 |
74.57 |
260.4K |
1.89% |
| CHX |
|
Championx Corp |
26.54 |
26.60 |
24.72 |
24.79 |
4.27M |
-5.78% |
| CLMT |
|
Calumet Specialty Products Partners, L |
16.17 |
16.45 |
15.54 |
15.85 |
1.03M |
-3.18% |
| CLSK |
|
Cleanspark Inc |
8.70 |
9.00 |
8.43 |
8.85 |
29.03M |
-1.67% |
| DDD |
|
SCOLR Pharma Inc |
1.36 |
1.47 |
1.32 |
1.44 |
6.08M |
5.11% |
| DOOO |
|
Brp Inc |
46.88 |
47.95 |
46.23 |
47.85 |
311.9K |
1.90% |
| EYEN |
|
Eyenovia Inc |
4.89 |
6.64 |
4.57 |
5.48 |
12.99M |
30.17% |
| FSS |
|
Federal Signal Corporation |
100.98 |
102.99 |
100.43 |
102.94 |
349.8K |
1.89% |
| GEOS |
|
Geospace Technologie |
13.98 |
18.50 |
13.30 |
18.40 |
3.3M |
60.14% |
| GEVO |
|
Gevo Inc |
1.25 |
1.27 |
1.17 |
1.19 |
3.45M |
-7.03% |
| GHM |
|
Graham Corporation |
45.23 |
48.77 |
45.00 |
48.40 |
155.4K |
7.41% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
11.68 |
12.19 |
11.64 |
12.15 |
872.3K |
3.76% |
| HALO |
|
Halozyme Therapeutics, Inc |
52.74 |
52.87 |
51.91 |
52.80 |
1.94M |
-0.02% |
| HEI |
|
HEICO Corporation |
316.42 |
319.86 |
314.37 |
319.20 |
466.4K |
1.17% |
| HMC |
|
HONDA MOTOR CO |
28.63 |
28.70 |
28.42 |
28.70 |
958.4K |
-1.51% |
| HZO |
|
MarineMax, Inc |
24.64 |
24.88 |
23.62 |
24.48 |
286.3K |
-3.05% |
| JBLU |
|
JetBlue Airways Corporation |
3.89 |
4.19 |
3.84 |
4.10 |
28.51M |
2.24% |
| JOUT |
|
Johnson Outdoors Inc |
29.33 |
29.58 |
29.04 |
29.39 |
44.6K |
0.55% |
| KMT |
|
Kennametal Inc |
21.67 |
21.94 |
21.40 |
21.74 |
1.24M |
-0.55% |
| LYB |
|
LyondellBasell Industries NV |
58.01 |
58.45 |
56.73 |
57.34 |
4.18M |
-1.71% |
| MPX |
|
Marine Products Corp |
8.18 |
8.66 |
8.09 |
8.66 |
38.4K |
6.13% |
| NVDA |
|
NVIDIA Corporation |
142.50 |
144.78 |
142.03 |
144.17 |
151.69M |
0.22% |
| OLED |
|
Universal Display |
150.29 |
153.67 |
148.80 |
152.20 |
382.1K |
0.62% |
| PARR |
|
Par Petroleum Corp |
27.95 |
28.35 |
26.49 |
26.58 |
2.36M |
-4.63% |
| PBF |
|
PBF Energy Inc |
24.35 |
24.36 |
21.06 |
21.78 |
6.04M |
-8.53% |
| PEN |
|
Penumbra Inc |
255.84 |
256.53 |
247.46 |
254.46 |
475.7K |
-0.94% |
| PKE |
|
Park Electrochemical Corp |
13.59 |
14.00 |
13.59 |
13.91 |
60.9K |
2.43% |
| PPG |
|
PPG Industries, Inc |
108.23 |
112.61 |
108.23 |
112.33 |
2.69M |
3.37% |
| PRLB |
|
Proto Labs Inc |
38.00 |
39.19 |
37.99 |
39.16 |
115.9K |
2.94% |
| RTX |
|
Raytheon Technologies Corp |
146.82 |
147.07 |
145.10 |
145.81 |
6.47M |
-0.57% |
| SKYW |
|
SkyWest, Inc |
95.06 |
98.01 |
93.28 |
97.79 |
258.1K |
2.70% |
| SMID |
|
Smith-Midland Corp. |
29.59 |
30.95 |
29.32 |
30.95 |
14.3K |
4.53% |
| SSYS |
|
Stratasys, Inc |
10.28 |
10.78 |
10.23 |
10.74 |
417.2K |
3.57% |
| TACT |
|
TransAct Technologies Incorporated |
3.76 |
3.76 |
3.46 |
3.67 |
11.7K |
1.66% |
| TGI |
|
Triumph Group, Inc |
25.80 |
25.84 |
25.73 |
25.75 |
5.51M |
-0.31% |
| TRIP |
|
Tripadvisor Inc |
12.90 |
13.10 |
12.65 |
13.06 |
3M |
0.69% |
| TXT |
|
Textron Inc |
76.92 |
78.05 |
76.67 |
77.50 |
1.86M |
0.68% |
| VLO |
|
Valero Energy Corporation |
142.23 |
142.48 |
136.11 |
137.06 |
3.21M |
-2.86% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.52 |
4.55 |
4.40 |
4.47 |
259.7K |
-0.89% |
| XYL |
|
Xylem Inc |
124.62 |
125.62 |
123.33 |
125.49 |
1.25M |
0.83% |
| ZYXI |
|
Zynex Inc |
2.47 |
2.56 |
2.30 |
2.39 |
133.7K |
-4.02% |