Stock Screener Free Signup




Jet Stocks List

Jet Stocks List is a list of public traded Jet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/10/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIRI 0.65 0.69 0.65 0.68 51000 6.25% AIRI Stock Predictions
AIRT 15.59 15.69 14.70 15.69 900 3.29% AIRT Stock Predictions
AJRD 41.24 41.50 41.00 41.21 513700 1.03% AJRD Stock Predictions
AL 38.62 38.99 38.33 38.47 736000 1.77% AL Stock Predictions
ATSG 31.56 31.73 31.07 31.55 297600 2.00% ATSG Stock Predictions
BA 168.35 171.14 167.25 169.02 7160400 2.53% BA Stock Predictions
BC 81.63 82.40 80.96 81.78 595400 2.17% BC Stock Predictions
CAJ 25.35 25.61 25.15 25.49 267600 2.99% CAJ Stock Predictions
CBT 71.89 72.53 70.73 72.50 311800 3.16% CBT Stock Predictions
CHX 21.23 21.39 20.64 21.25 1055100 1.24% CHX Stock Predictions
CLMT 16.00 16.12 15.62 15.74 215400 0.25% CLMT Stock Predictions
CLSK 5.00 6.01 4.90 5.98 6401100 27.78% CLSK Stock Predictions
CSWI 131.57 135.52 130.03 134.21 58700 3.43% CSWI Stock Predictions
DDD 11.56 11.83 11.08 11.83 3212200 5.06% DDD Stock Predictions
DM 2.75 3.07 2.67 2.99 27519900 14.12% DM Stock Predictions
DOOO 75.45 78.93 75.45 78.73 79400 6.65% DOOO Stock Predictions
EYEN 1.70 1.77 1.65 1.75 156600 5.42% EYEN Stock Predictions
FSS 41.80 41.80 41.33 41.41 201600 1.07% FSS Stock Predictions
GEOS 5.05 5.05 4.68 4.70 208300 -8.38% GEOS Stock Predictions
GEVO 3.48 3.48 3.26 3.48 12257100 3.57% GEVO Stock Predictions
GHM 8.37 8.62 8.30 8.53 16800 4.02% GHM Stock Predictions
GLDD 9.79 9.95 9.58 9.70 379600 0.10% GLDD Stock Predictions
HALO 46.65 46.65 41.88 44.10 2633600 1.78% HALO Stock Predictions
HAYN 42.43 43.39 41.92 43.01 48300 3.24% HAYN Stock Predictions
HEI 159.20 162.22 158.63 161.18 279600 2.44% HEI Stock Predictions
HEP 17.32 17.45 17.13 17.13 195100 -0.17% HEP Stock Predictions
HMC 25.89 26.83 25.85 26.79 1469900 7.20% HMC Stock Predictions
HZO 39.61 40.00 39.17 39.79 394700 3.81% HZO Stock Predictions
JBLU 8.69 8.94 8.68 8.83 10856200 4.25% JBLU Stock Predictions
JOUT 66.07 68.17 66.07 67.51 31700 3.54% JOUT Stock Predictions
KMT 26.39 26.88 26.32 26.66 551800 3.61% KMT Stock Predictions
LYB 88.90 89.88 88.40 89.00 1228500 1.99% LYB Stock Predictions
MPX 11.46 11.46 11.18 11.33 30400 1.34% MPX Stock Predictions
NVDA 176.98 181.18 173.17 180.97 59667900 5.92% NVDA Stock Predictions
OLED 121.06 125.98 119.82 123.49 561000 5.77% OLED Stock Predictions
PARR 18.00 18.71 17.77 18.43 627400 1.99% PARR Stock Predictions
PBF 31.95 32.73 30.78 32.42 2207800 1.69% PBF Stock Predictions
PEN 162.14 173.52 161.09 173.06 395000 8.52% PEN Stock Predictions
PKE 12.39 12.51 12.22 12.36 51100 1.15% PKE Stock Predictions
PPG 130.94 134.63 130.25 133.54 1353900 4.99% PPG Stock Predictions
PRLB 45.73 46.27 45.35 46.10 225000 3.16% PRLB Stock Predictions
RTX 92.97 93.72 92.45 93.42 3351100 1.61% RTX Stock Predictions
SHI 15.89 16.11 15.80 16.03 13900 -0.62% SHI Stock Predictions
SKYW 23.60 24.21 23.39 23.70 478800 3.31% SKYW Stock Predictions
SMID 17.99 17.99 17.01 17.15 12500 1.18% SMID Stock Predictions
SRLP 18.89 18.89 18.80 18.88 25300 0.16% SRLP Stock Predictions
SSYS 18.77 19.31 18.44 19.31 504100 5.06% SSYS Stock Predictions
TACT 4.69 4.69 4.50 4.50 5900 -1.75% TACT Stock Predictions
TGI 14.67 15.12 14.58 14.72 801000 2.87% TGI Stock Predictions
TRIP 25.58 26.34 25.58 26.07 2822700 4.49% TRIP Stock Predictions
TXT 65.72 67.09 65.59 67.01 888600 4.00% TXT Stock Predictions
VLO 110.98 112.88 107.24 111.76 4384400 0.98% VLO Stock Predictions
VNDA 10.38 10.56 10.18 10.55 376900 2.73% VNDA Stock Predictions
XYL 100.40 100.79 99.57 100.48 649400 2.48% XYL Stock Predictions
ZYXI 9.53 9.64 9.03 9.55 290300 1.27% ZYXI Stock Predictions

Trade Triangle For Profits

Test The Signals

Jewel Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days