| AIRI |
 |
Air Industries Group Inc |
3.29 |
3.40 |
3.27 |
3.32 |
63.4K |
0.00% |
| AIRT |
|
Air T, Inc |
22.19 |
22.19 |
22.03 |
22.03 |
579 |
-1.56% |
| AL |
|
Air Lease Corp Cl A |
64.65 |
64.77 |
64.58 |
64.62 |
3.06M |
-0.12% |
| BA |
|
The Boeing Company |
212.21 |
212.61 |
204.30 |
204.76 |
10.72M |
-4.36% |
| BC |
|
Brunswick Corporation |
69.57 |
70.63 |
68.79 |
68.98 |
496.1K |
-2.95% |
| CBT |
|
Cabot Corporation |
67.28 |
68.92 |
66.93 |
68.88 |
233.8K |
1.62% |
| CLMT |
|
Calumet Specialty Products Partners, L |
29.77 |
29.93 |
28.54 |
28.74 |
733.7K |
-1.10% |
| CLSK |
|
Cleanspark Inc |
9.53 |
9.63 |
9.22 |
9.55 |
13.91M |
-2.75% |
| DDD |
|
SCOLR Pharma Inc |
2.41 |
2.48 |
2.34 |
2.39 |
3.39M |
-3.24% |
| FSS |
|
Federal Signal Corporation |
108.78 |
109.87 |
106.02 |
106.82 |
823.9K |
-3.71% |
| GEOS |
|
Geospace Technologie |
11.96 |
12.45 |
11.31 |
12.16 |
136.4K |
2.62% |
| GEVO |
|
Gevo Inc |
2.34 |
2.52 |
2.33 |
2.43 |
7.32M |
5.19% |
| GHM |
|
Graham Corporation |
83.56 |
89.68 |
80.69 |
80.95 |
162.7K |
-5.16% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
16.93 |
16.95 |
16.93 |
16.94 |
930.3K |
0.00% |
| HALO |
|
Halozyme Therapeutics, Inc |
65.38 |
66.32 |
63.46 |
63.56 |
2.15M |
-4.39% |
| HEI |
|
HEICO Corporation |
302.51 |
306.57 |
289.62 |
290.00 |
603.7K |
-5.46% |
| HMC |
|
HONDA MOTOR CO |
25.93 |
26.11 |
25.72 |
26.09 |
3.89M |
-5.23% |
| HZO |
|
MarineMax, Inc |
26.66 |
27.20 |
26.16 |
26.35 |
271.6K |
-3.13% |
| JBLU |
|
JetBlue Airways Corporation |
4.31 |
4.32 |
4.15 |
4.16 |
24.78M |
-5.45% |
| JOUT |
|
Johnson Outdoors Inc |
43.66 |
44.58 |
43.52 |
44.25 |
18.4K |
0.07% |
| KMT |
|
Kennametal Inc |
39.34 |
40.67 |
38.60 |
38.80 |
3.18M |
-3.75% |
| |
| LYB |
|
LyondellBasell Industries NV |
69.18 |
74.54 |
69.00 |
74.33 |
14.86M |
10.28% |
| MPX |
|
Marine Products Corp |
7.02 |
7.16 |
7.02 |
7.11 |
32.4K |
0.00% |
| NP |
|
Neenah Paper, Inc |
18.85 |
18.98 |
18.12 |
18.20 |
171.8K |
-3.65% |
| NVDA |
|
NVIDIA Corporation |
184.05 |
184.94 |
181.75 |
183.14 |
155.19M |
-1.54% |
| OLED |
|
Universal Display |
96.81 |
97.44 |
93.03 |
94.71 |
489.1K |
-3.83% |
| PARR |
|
Par Petroleum Corp |
51.76 |
54.23 |
51.76 |
53.15 |
1.05M |
4.30% |
| PBF |
|
PBF Energy Inc |
42.46 |
43.85 |
40.70 |
42.92 |
5.61M |
2.21% |
| PEN |
|
Penumbra Inc |
335.34 |
336.57 |
333.94 |
334.99 |
468.7K |
-0.33% |
| PKE |
|
Park Electrochemical Corp |
27.00 |
27.19 |
25.70 |
26.57 |
333.5K |
-2.35% |
| PPG |
|
PPG Industries, Inc |
102.92 |
103.54 |
100.64 |
100.73 |
2.03M |
-3.23% |
| PRLB |
|
Proto Labs Inc |
57.06 |
57.67 |
55.23 |
55.23 |
229.4K |
-5.33% |
| RTX |
|
Raytheon Technologies Corp |
206.18 |
206.77 |
201.84 |
203.04 |
6.39M |
-2.03% |
| SKYW |
|
SkyWest, Inc |
88.80 |
91.16 |
88.65 |
89.51 |
463.7K |
-1.55% |
| SMID |
|
Smith-Midland Corp. |
34.18 |
34.20 |
33.51 |
33.51 |
3.1K |
-2.76% |
| SSYS |
|
Stratasys, Inc |
8.15 |
8.30 |
8.00 |
8.20 |
664.8K |
-1.32% |
| TACT |
|
TransAct Technologies Incorporated |
3.15 |
3.48 |
3.06 |
3.44 |
277.8K |
7.17% |
| TRIP |
|
Tripadvisor Inc |
9.60 |
9.75 |
9.25 |
9.33 |
2.43M |
-5.09% |
| TXT |
|
Textron Inc |
91.41 |
92.96 |
91.08 |
91.54 |
1.62M |
-1.87% |
| VLO |
|
Valero Energy Corporation |
232.39 |
240.27 |
230.84 |
235.81 |
4.98M |
2.05% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
9.56 |
9.66 |
9.11 |
9.29 |
1.58M |
-0.21% |
| XYL |
|
Xylem Inc |
121.24 |
122.54 |
119.87 |
120.02 |
1.63M |
-1.90% |