| ACM |
 |
AECOM Technology Corporation |
96.16 |
97.66 |
94.89 |
96.53 |
687.5K |
0.74% |
| ADSK |
|
Autodesk, Inc |
259.13 |
260.63 |
256.61 |
259.47 |
1.22M |
0.19% |
| ADT |
|
ADT Inc |
6.90 |
6.95 |
6.86 |
6.92 |
4.71M |
0.29% |
| AEIS |
|
Advanced Energy Industries, Inc |
96.94 |
97.22 |
94.98 |
96.05 |
130.2K |
-0.41% |
| AGEN |
|
Antigenics, Inc |
5.63 |
6.14 |
5.44 |
5.93 |
427.3K |
5.14% |
| AI |
|
Arlington Asset Investment Corp |
21.53 |
22.87 |
21.45 |
22.87 |
5.74M |
6.82% |
| AIG |
|
American International Group, Inc |
72.42 |
73.20 |
71.84 |
73.18 |
2.81M |
1.41% |
| AKBA |
|
Akebia Therapeutics |
1.42 |
1.48 |
1.42 |
1.44 |
1.18M |
0.00% |
| AMBO |
|
Ambow Education Holding Ltd |
1.22 |
1.60 |
1.09 |
1.20 |
35.6K |
-7.69% |
| ANSS |
|
ANSYS, Inc |
316.76 |
320.20 |
313.40 |
319.13 |
317.7K |
0.53% |
| AP |
|
Ampco-Pittsburgh Corp |
1.79 |
1.98 |
1.79 |
1.95 |
104.9K |
10.17% |
| APH |
|
Amphenol Corporation |
62.14 |
63.73 |
62.03 |
63.45 |
5.42M |
2.24% |
| APT |
|
Alpha Pro Tech, Ltd |
5.57 |
5.74 |
5.52 |
5.70 |
10.5K |
4.01% |
| ARDC |
|
Ares Dynamic Credit Allocation |
15.39 |
15.42 |
15.19 |
15.30 |
90.9K |
-0.46% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
120.72 |
122.47 |
119.23 |
121.91 |
829K |
1.10% |
| ARLO |
|
Arlo Technologies Inc |
11.31 |
11.71 |
11.22 |
11.60 |
534.1K |
3.20% |
| ASTE |
|
Astec Industries, Inc |
30.52 |
30.57 |
29.90 |
30.34 |
132.2K |
0.20% |
| ATEN |
|
A10 Networks Inc |
13.09 |
13.31 |
13.03 |
13.25 |
446.2K |
1.69% |
| AVAV |
|
AeroVironment, Inc |
183.28 |
186.53 |
181.91 |
185.50 |
169.3K |
0.82% |
| AVTR |
|
Avatar Holdings Inc |
26.88 |
27.07 |
26.20 |
26.48 |
4.28M |
-1.60% |
| AXGN |
|
Axogen Inc |
13.40 |
13.79 |
13.19 |
13.57 |
483.6K |
2.18% |
| AZPN |
|
Aspen Technology, Inc. |
226.87 |
227.00 |
224.52 |
225.17 |
120.9K |
-0.14% |
| BHE |
|
Benchmark Electronics, Inc |
40.90 |
41.45 |
40.26 |
41.03 |
267.5K |
1.63% |
| BRKR |
|
Bruker Corporation |
64.26 |
65.57 |
62.49 |
64.73 |
1.13M |
1.16% |
| BW |
|
Brush Engineered Material |
1.17 |
1.26 |
1.17 |
1.26 |
832.2K |
6.78% |
| BWMN |
|
Bowman Consulting Group Ltd |
22.62 |
23.11 |
22.49 |
23.00 |
93.3K |
2.54% |
| BWXT |
|
Bwx Technologies Inc |
96.52 |
98.70 |
96.06 |
98.46 |
455.7K |
1.98% |
| CBRE |
|
CBRE Group Inc |
117.11 |
117.96 |
116.17 |
117.48 |
1.34M |
0.31% |
| CENT |
|
Central Garden & Pet Co |
37.29 |
37.82 |
36.91 |
37.47 |
98.5K |
1.19% |
| CGNX |
|
Cognex Corporation |
38.56 |
38.83 |
37.82 |
38.30 |
531.6K |
-0.21% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
7.75 |
8.32 |
7.75 |
8.09 |
11.2K |
5.34% |
| CIGI |
|
Colliers Intl Grp IN |
142.00 |
143.80 |
141.79 |
143.73 |
106K |
0.71% |
| CLEU |
|
China Liberal Education Holdings Ltd |
0.27 |
0.30 |
0.26 |
0.27 |
256K |
-10.00% |
| CLF |
|
Cliffs Natural Resources Inc |
11.22 |
11.45 |
11.04 |
11.35 |
14.56M |
1.98% |
| CLH |
|
Clean Harbors, Inc |
239.32 |
240.68 |
236.32 |
240.48 |
193.3K |
0.28% |
| CNEY |
|
CN Energy Group Inc |
0.98 |
1.06 |
0.64 |
0.69 |
16.91M |
-50.36% |
| CSX |
|
CSX Corporation |
33.31 |
33.50 |
32.44 |
33.45 |
14.22M |
0.45% |
| CVLT |
|
CommVault Systems, Inc |
146.83 |
148.57 |
145.88 |
146.92 |
234.1K |
0.97% |
| CWK |
|
Cushman & Wakefield Plc |
12.82 |
12.98 |
12.62 |
12.81 |
2.23M |
0.71% |
| DAR |
|
Darling International Inc |
34.20 |
34.57 |
33.68 |
34.23 |
2.62M |
-0.47% |
| DELL |
|
Dell Inc |
108.70 |
113.23 |
108.60 |
112.15 |
9.88M |
3.08% |
| DGII |
|
Digi International Inc |
26.23 |
26.51 |
25.83 |
25.91 |
295.6K |
-0.12% |
| DHR |
|
Danaher Corporation |
271.78 |
273.03 |
267.56 |
272.49 |
2.58M |
0.19% |
| DMB |
|
Dreyfus Municipal Bond Infrastr |
11.18 |
11.22 |
11.15 |
11.21 |
44.6K |
0.63% |
| DT |
|
Deutsche Telekom AG (ADR) |
50.80 |
51.20 |
50.33 |
50.58 |
2.12M |
-0.20% |
| DTE |
|
DTE Energy Company |
124.37 |
124.84 |
123.59 |
124.49 |
933K |
0.09% |
| DXC |
|
Dxc Technology Company |
20.80 |
20.92 |
20.58 |
20.76 |
725.6K |
-0.19% |
| EGO |
|
Eldorado Gold Corporation (USA) |
17.34 |
17.92 |
17.13 |
17.79 |
1.52M |
5.52% |
| ELA |
|
Entergy Lousiana LLC |
5.20 |
5.29 |
5.20 |
5.29 |
7.1K |
0.38% |
| EMD |
|
Wstrn Asst Emrgng Mrkts Incm Fnd Inc |
9.88 |
9.88 |
9.76 |
9.81 |
221.1K |
-0.41% |
| EML |
|
The Eastern Company |
29.70 |
30.62 |
29.61 |
30.61 |
24.2K |
4.12% |
| EMR |
|
Emerson Electric Co |
100.24 |
101.60 |
99.14 |
101.47 |
3.51M |
1.56% |
| EMX |
|
Emx Royalty Group |
1.65 |
1.74 |
1.64 |
1.73 |
324.1K |
5.49% |
| ENG |
|
ENGlobal Corporation |
1.22 |
1.22 |
1.19 |
1.21 |
3K |
2.54% |
| ENS |
|
EnerSys |
96.84 |
98.07 |
95.75 |
97.88 |
190.3K |
1.47% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
25.00 |
25.00 |
24.70 |
24.97 |
3.7K |
1.18% |
| ESRT |
|
Empire State Realty Trust Inc |
10.17 |
10.38 |
10.15 |
10.30 |
941.9K |
1.88% |
| EXPO |
|
Exponent, Inc |
105.26 |
105.52 |
104.06 |
105.21 |
216.3K |
0.59% |
| EXTR |
|
Extreme Networks, Inc |
13.85 |
15.14 |
13.61 |
14.73 |
1.82M |
6.43% |
| FCN |
|
FTI Consulting, Inc |
219.70 |
220.78 |
218.93 |
220.22 |
93.5K |
0.39% |
| FET |
|
Forum Energy Technologies Inc |
15.19 |
15.58 |
15.00 |
15.26 |
37.3K |
0.39% |
| FRT |
|
Federal Realty Inv |
116.39 |
117.10 |
115.94 |
116.26 |
990.5K |
-0.02% |
| FSS |
|
Federal Signal Corporation |
85.16 |
86.83 |
84.38 |
86.10 |
337.3K |
1.71% |
| FTEK |
|
Fuel Tech Inc |
0.98 |
1.02 |
0.98 |
1.02 |
138.4K |
4.08% |
| FTK |
|
Flotek Industries, Inc |
4.60 |
4.81 |
4.49 |
4.66 |
162.2K |
3.10% |
| FTV |
|
Fortive Corp |
72.68 |
73.44 |
71.49 |
73.40 |
2.51M |
1.23% |
| GENC |
|
Gencor Industries, Inc |
19.00 |
19.29 |
18.88 |
19.03 |
19.7K |
0.53% |
| GFL |
|
Gfl Environmental Inc |
40.18 |
40.40 |
39.50 |
40.26 |
4.85M |
-1.25% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
9.52 |
9.77 |
9.45 |
9.57 |
688.2K |
1.38% |
| GLW |
|
Corning Incorporated |
41.81 |
41.89 |
41.19 |
41.86 |
2.42M |
0.02% |
| GNK |
|
Genco Shipping & Trading Limited |
17.15 |
17.27 |
16.88 |
17.13 |
395K |
0.59% |
| GOLF |
|
Golfsmith International Holdings, Inc |
62.84 |
64.41 |
62.73 |
64.37 |
210.9K |
2.22% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
27.89 |
28.92 |
27.54 |
28.83 |
23.6K |
5.10% |
| HEI |
|
HEICO Corporation |
254.45 |
256.96 |
252.86 |
256.16 |
331.9K |
0.71% |
| HIG |
|
Hartford Financial Services |
113.94 |
115.20 |
113.77 |
115.17 |
934.1K |
0.97% |
| HII |
|
Huntington Ingalls Industries |
257.55 |
259.83 |
255.72 |
258.28 |
322.1K |
0.26% |
| HLNE |
|
Hamilton Lane Inc Cl A |
147.60 |
150.47 |
147.10 |
150.00 |
383.4K |
1.58% |
| HON |
|
Honeywell International Inc |
203.94 |
204.99 |
201.87 |
204.67 |
1.94M |
0.31% |
| HQL |
|
H&Q Life Sciences Investors |
15.02 |
15.15 |
15.01 |
15.05 |
55.8K |
0.33% |
| HRI |
|
Herc Holdings Inc |
134.08 |
135.20 |
131.80 |
133.78 |
136.9K |
0.02% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
0.69 |
0.71 |
0.67 |
0.69 |
323K |
0.00% |
| IBM |
|
International Business Machines Corp |
210.00 |
212.65 |
208.27 |
211.61 |
4.61M |
0.82% |
| ICFI |
|
ICF International, Inc |
163.47 |
165.51 |
163.31 |
165.35 |
87.1K |
1.74% |
| IONS |
|
Ionis Pharmaceuticals |
42.35 |
42.65 |
40.76 |
41.02 |
4.6M |
-3.55% |
| IRM |
|
Iron Mountain Incorporated |
114.74 |
116.41 |
114.55 |
116.36 |
1.52M |
1.73% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
4.36 |
4.55 |
4.32 |
4.53 |
1.65M |
4.14% |
| ITGR |
|
Integer Holdings Corp |
124.66 |
127.41 |
122.87 |
126.17 |
312.9K |
1.55% |
| IX |
|
ORIX Corporation (ADR) |
120.57 |
122.05 |
120.03 |
122.05 |
9.6K |
1.77% |
| JAKK |
|
JAKKS Pacific, Inc |
23.57 |
23.74 |
23.38 |
23.46 |
31.8K |
0.69% |
| JAMF |
|
Jamf Holding Corp |
17.60 |
17.79 |
17.41 |
17.64 |
373.9K |
1.20% |
| JLL |
|
Jones Lang LaSalle Incorporated |
255.00 |
256.77 |
250.22 |
251.38 |
374K |
-0.92% |
| JNPR |
|
Juniper Networks, Inc |
38.55 |
38.60 |
38.45 |
38.55 |
3.07M |
0.05% |
| KBR |
|
KBR, Inc |
61.10 |
61.88 |
60.38 |
61.59 |
764.3K |
1.12% |
| KE |
|
Kimball Electrnc |
17.39 |
17.73 |
17.18 |
17.37 |
144K |
0.00% |
| KKR |
|
KKR & Co. L.P. |
118.22 |
120.94 |
116.64 |
120.36 |
4.58M |
1.75% |
| KNSL |
|
Kinsale Capital Group Inc |
455.72 |
458.41 |
451.61 |
457.21 |
144.6K |
0.52% |
| KRC |
|
Kilroy Realty Corporation |
34.85 |
35.60 |
34.62 |
35.18 |
739K |
1.32% |
| KRO |
|
Kronos Worldwide, Inc |
10.72 |
10.78 |
10.51 |
10.63 |
181.8K |
-0.09% |
| LDOS |
|
Leidos Holdings Inc |
152.15 |
154.19 |
151.77 |
154.09 |
605.4K |
1.08% |
| LGI |
|
Lazard Global Total Return & Income Fund |
17.08 |
17.14 |
16.78 |
16.92 |
114.8K |
-0.35% |
| LGO |
|
Largo Resources Ltd. |
1.77 |
1.87 |
1.77 |
1.83 |
80.6K |
2.23% |
| LQDT |
|
Liquidity Services, Inc |
22.00 |
22.30 |
21.87 |
22.22 |
75.5K |
1.28% |
| LTRX |
|
Lantronix, Inc |
4.29 |
4.50 |
4.25 |
4.47 |
561.7K |
4.20% |
| MASS |
|
908 Devices Inc |
3.51 |
3.52 |
3.46 |
3.47 |
141.2K |
-0.57% |
| MDB |
|
Mongodb Inc Cl A |
296.22 |
298.97 |
293.47 |
295.18 |
922K |
-0.51% |
| MEG |
|
Media General, Inc |
27.36 |
28.61 |
27.36 |
28.00 |
550K |
1.97% |
| MKL |
|
Markel Corporation |
1532.00 |
1544.11 |
1520.00 |
1541.00 |
29.9K |
0.62% |
| MKTX |
|
MarketAxess Holdings Inc |
256.32 |
256.86 |
252.46 |
256.41 |
255.2K |
0.39% |
| MLAB |
|
Mesa Laboratories, Inc |
120.22 |
122.65 |
117.62 |
121.56 |
46.4K |
1.66% |
| MLI |
|
Mueller Industries, Inc |
67.53 |
68.36 |
66.79 |
68.26 |
505.5K |
1.67% |
| MLM |
|
Martin Marietta Materials, Inc |
509.40 |
517.25 |
507.50 |
515.33 |
312.1K |
1.48% |
| MORN |
|
Morningstar, Inc |
306.18 |
307.95 |
304.55 |
307.67 |
58.9K |
0.63% |
| MRC |
|
Mrc Global Inc |
11.68 |
11.71 |
11.53 |
11.69 |
552.7K |
0.95% |
| MRCY |
|
Mercury Computer Systems Inc |
36.06 |
37.11 |
35.82 |
36.83 |
371.2K |
2.53% |
| MRTN |
|
Marten Transport, Ltd |
17.10 |
17.15 |
16.79 |
16.99 |
239.1K |
0.18% |
| MSB |
|
Mesabi Trust |
20.75 |
21.09 |
20.48 |
20.64 |
54.1K |
-0.63% |
| MSCI |
|
MSCI Inc. |
560.02 |
562.08 |
554.95 |
559.75 |
373K |
-0.40% |
| MTX |
|
Minerals Technologies Inc |
71.65 |
72.02 |
70.90 |
71.50 |
68.6K |
0.49% |
| MWA |
|
Mueller Water Products, Inc |
19.73 |
19.94 |
19.63 |
19.84 |
863.9K |
0.76% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
72.25 |
72.68 |
71.74 |
72.57 |
2.85M |
0.68% |
| NR |
|
Newpark Resources, Inc |
7.13 |
7.24 |
7.06 |
7.07 |
442.8K |
0.00% |
| NRG |
|
NRG Energy, Inc |
80.07 |
81.09 |
79.56 |
79.80 |
1.79M |
-0.34% |
| NTNX |
|
Nutanix Inc |
60.50 |
61.35 |
60.33 |
60.77 |
1.73M |
0.81% |
| NUE |
|
Nucor Corporation |
138.88 |
140.74 |
137.72 |
140.60 |
1.36M |
2.05% |
| NVEE |
|
Nv5 Global |
90.37 |
91.10 |
89.43 |
90.35 |
76.2K |
0.75% |
| OBLG |
|
Oblong Inc |
4.16 |
6.70 |
3.60 |
6.54 |
33.6M |
92.92% |
| OCC |
|
Optical Cable Corp |
2.68 |
2.85 |
2.67 |
2.67 |
4.8K |
-3.26% |
| ODC |
|
Oil-Dri Corporation of America |
66.41 |
67.06 |
66.36 |
67.06 |
8.5K |
2.10% |
| ONTF |
|
ON24 Inc |
5.93 |
5.99 |
5.91 |
5.92 |
84.5K |
0.85% |
| ORCL |
|
Oracle Corporation |
159.04 |
162.34 |
157.90 |
161.38 |
15.99M |
2.67% |
| ORN |
|
Orion Marine Group, Inc |
5.73 |
5.91 |
5.73 |
5.83 |
1.16M |
1.75% |
| OSS |
|
One Stop Systems Inc |
2.21 |
2.29 |
2.21 |
2.23 |
61.4K |
1.36% |
| OTRK |
|
Ontrak Inc |
0.21 |
0.23 |
0.21 |
0.21 |
127.3K |
0.00% |
| PAHC |
|
Phibro Anl Htlh A |
20.59 |
21.43 |
20.56 |
21.21 |
184.8K |
3.72% |
| PANL |
|
Universal Display Corporation |
6.37 |
6.39 |
6.30 |
6.34 |
138.5K |
0.00% |
| PCH |
|
Potlatch Corporation |
43.77 |
44.94 |
43.15 |
44.57 |
534.5K |
4.75% |
| PDFS |
|
PDF Solutions, Inc |
29.11 |
29.16 |
28.45 |
28.54 |
124.6K |
-1.55% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
10.85 |
10.94 |
10.60 |
10.77 |
37.5K |
-0.19% |
| PFX |
|
Phoenix Companies, Inc |
47.40 |
47.40 |
47.40 |
47.40 |
300 |
0.81% |
| PLPC |
|
Preformed Line Products Company |
114.96 |
115.71 |
114.40 |
114.40 |
6.6K |
0.38% |
| PLUS |
|
ePlus Inc |
87.37 |
88.52 |
86.05 |
88.22 |
105.8K |
1.41% |
| POAI |
|
Predictive Oncology Inc |
0.94 |
0.98 |
0.87 |
0.88 |
137.3K |
-7.37% |
| PSN |
|
Parsons Corp |
94.82 |
95.86 |
94.62 |
95.46 |
533.5K |
0.34% |
| PSTG |
|
Pure Storage Inc |
47.72 |
48.58 |
47.41 |
48.26 |
2.32M |
1.15% |
| PW |
|
Pittsburgh & West Virginia Railroad |
1.15 |
1.17 |
1.11 |
1.11 |
11.6K |
-0.89% |
| RLI |
|
RLI Corp |
149.27 |
150.41 |
148.95 |
150.28 |
83.1K |
0.53% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
4.14 |
4.38 |
4.04 |
4.16 |
1.02M |
1.46% |
| RSG |
|
Republic Services, Inc |
204.09 |
205.32 |
202.81 |
205.24 |
885.2K |
0.21% |
| SLB |
|
Schlumberger Limited |
39.75 |
40.22 |
39.37 |
39.80 |
15.4M |
0.58% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
15.68 |
15.75 |
15.58 |
15.60 |
200.3K |
-0.26% |