| ACET |
 |
Aceto Corporation |
8.28 |
8.28 |
7.57 |
7.69 |
105.4K |
-8.67% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.94 |
1.96 |
1.84 |
1.93 |
97.7K |
0.00% |
| ADM |
|
Archer Daniels Midland Company |
81.02 |
81.88 |
79.43 |
80.39 |
2.1M |
-1.25% |
| ADPT |
|
Adaptec, Inc |
12.92 |
13.15 |
12.81 |
12.83 |
1.01M |
-2.66% |
| ADTX |
|
Aditx Therapeutics Inc |
0.07 |
0.07 |
0.06 |
0.06 |
5.1M |
-14.29% |
| AI |
|
Arlington Asset Investment Corp |
8.95 |
8.96 |
8.62 |
8.65 |
4.06M |
-4.21% |
| ALDX |
|
Aldeyra Therapeu |
1.64 |
1.71 |
1.60 |
1.68 |
1.06M |
0.60% |
| ALGS |
|
Aligos Therapeutics Inc |
6.48 |
6.70 |
5.68 |
5.69 |
143.8K |
-14.44% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
293.45 |
298.00 |
286.76 |
286.92 |
542.6K |
-2.19% |
| ANAB |
|
Anaptysbio Inc |
61.80 |
64.36 |
59.91 |
63.15 |
193.7K |
1.59% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.46 |
0.52 |
0.46 |
0.46 |
500 |
0.00% |
| ANIX |
|
Anixa Biosciences Inc |
2.81 |
2.86 |
2.75 |
2.83 |
93.4K |
-1.74% |
| APLE |
|
Apple Hospitality REIT Inc |
13.92 |
13.92 |
13.73 |
13.76 |
1.07M |
-1.78% |
| APVO |
|
Aptevo Therapeutics Inc |
4.67 |
4.81 |
4.67 |
4.69 |
7.6K |
-4.29% |
| AQB |
|
Aquabounty Technologies Inc |
0.92 |
0.92 |
0.89 |
0.89 |
16.4K |
-2.20% |
| ARMP |
|
Armata Pharmaceuticals Inc |
8.20 |
8.61 |
7.50 |
8.13 |
49.1K |
-4.24% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
21.57 |
21.84 |
20.94 |
21.33 |
896.1K |
-1.20% |
| ASMB |
|
Assembly Biosciences |
30.76 |
30.76 |
28.52 |
28.65 |
77.9K |
-5.73% |
| ATEC |
|
Alphatec Holdings, Inc |
7.29 |
7.80 |
7.25 |
7.67 |
2.02M |
1.46% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.27 |
1.33 |
1.25 |
1.25 |
33.7K |
-0.79% |
| ATRA |
|
Atara Biotherap |
9.50 |
9.81 |
8.65 |
9.61 |
183.2K |
0.21% |
| |
| AXTI |
|
AXT, Inc |
113.00 |
128.50 |
108.07 |
123.62 |
6.03M |
7.51% |
| AYI |
|
Acuity Brands, Inc |
284.71 |
288.87 |
278.59 |
281.69 |
142.7K |
-2.66% |
| BB |
|
Blackberry Ltd |
6.07 |
6.30 |
5.96 |
6.18 |
17.62M |
0.00% |
| BCDA |
|
Biocardia Inc |
1.11 |
1.12 |
1.01 |
1.02 |
288.7K |
-5.56% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.56 |
9.58 |
9.00 |
9.03 |
3.3M |
-5.64% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.10 |
4.12 |
2.98 |
3.02 |
1.53M |
-25.06% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.82 |
2.85 |
2.70 |
2.76 |
535.5K |
-3.50% |
| BEAM |
|
Beam Therapeutics Inc |
29.56 |
29.56 |
27.73 |
27.93 |
1.02M |
-5.42% |
| BIO |
|
Bio-Rad Laboratories, Inc |
248.46 |
250.10 |
242.79 |
247.63 |
202.9K |
0.69% |
| BIVI |
|
Biovie Inc |
1.33 |
1.37 |
1.30 |
1.32 |
45.6K |
-4.35% |
| BME |
|
Blackrock Health Sciences Trust |
39.14 |
39.31 |
38.57 |
38.67 |
33.3K |
-2.42% |
| BNGO |
|
Bionano Genomics Inc |
1.23 |
1.24 |
1.15 |
1.15 |
181.9K |
-4.17% |
| BNR |
|
Burning Rock Biotech Limited ADR |
17.58 |
18.01 |
16.86 |
17.02 |
26.7K |
-8.30% |
| BNTC |
|
Benitec Biopharma Ltd |
11.37 |
11.81 |
11.00 |
11.49 |
51K |
-3.20% |
| BOLT |
|
Bolt Technology Corp |
4.81 |
4.81 |
4.65 |
4.67 |
7.3K |
-5.66% |
| BOXL |
|
Boxlight Corp Cl A |
0.87 |
0.87 |
0.81 |
0.85 |
23.6K |
-4.49% |
| BRKR |
|
Bruker Corporation |
44.07 |
44.16 |
42.73 |
42.88 |
1.83M |
-2.90% |
| CABA |
|
Cabaletta Bio Inc |
3.52 |
3.66 |
3.31 |
3.31 |
2.79M |
-8.31% |
| CAPR |
|
Capricor Therap |
29.53 |
29.85 |
28.53 |
28.83 |
641.1K |
-3.32% |
| CCM |
|
Concord Medical Services Holding Ltd. |
5.12 |
6.04 |
4.80 |
5.17 |
13.7K |
2.17% |
| CDXS |
|
Codexis, Inc. |
2.57 |
2.58 |
2.40 |
2.46 |
582.3K |
-4.28% |
| CELC |
|
Celcuity Inc |
134.72 |
139.63 |
126.43 |
137.90 |
828.5K |
2.31% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.20 |
2.27 |
2.20 |
2.23 |
9.8K |
-0.89% |
| CEVA |
|
CEVA, Inc |
37.00 |
37.53 |
35.36 |
36.48 |
370.5K |
-3.92% |
| CHD |
|
Church & Dwight Co |
94.98 |
95.01 |
93.40 |
94.06 |
798.9K |
-0.64% |
| CNMD |
|
CONMED Corporation |
36.23 |
36.65 |
35.12 |
35.48 |
174.1K |
-2.37% |
| COCP |
|
Cocrystal Pharma Inc |
1.26 |
1.28 |
1.19 |
1.21 |
85.2K |
-4.72% |
| COGT |
|
Cogent, Inc |
34.00 |
34.50 |
32.46 |
32.69 |
979.8K |
-4.39% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.99 |
1.22 |
0.99 |
1.08 |
120.6K |
-13.60% |
| CRDF |
|
Cardiff Oncology Inc |
1.75 |
1.75 |
1.64 |
1.66 |
789.5K |
-3.49% |
 |
| CRIS |
|
Curis, Inc |
0.51 |
0.51 |
0.49 |
0.49 |
235.5K |
-3.92% |
| CRL |
|
Charles River Laboratories |
157.54 |
160.26 |
149.98 |
150.71 |
628.7K |
-5.27% |
| CSBR |
|
Champions Oncolog |
6.35 |
6.35 |
6.25 |
6.25 |
900 |
0.64% |
| CSCO |
|
Cisco Systems, Inc |
114.81 |
118.83 |
111.77 |
118.22 |
24.09M |
2.31% |
| CTSH |
|
Cognizant Technology Solutions Corp |
45.92 |
47.50 |
45.68 |
47.14 |
5.48M |
2.34% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.73 |
0.74 |
0.69 |
0.71 |
449.6K |
0.00% |
| CVCO |
|
Cavco Industries, Inc |
471.18 |
471.18 |
455.03 |
455.31 |
59.6K |
-4.64% |
| DGII |
|
Digi International Inc |
62.43 |
64.63 |
61.58 |
62.00 |
579.1K |
-3.46% |
| DNLI |
|
Denali Therapeutics Inc |
19.65 |
19.90 |
18.50 |
18.63 |
1.37M |
-4.07% |
| DXR |
|
Daxor Corporation |
10.75 |
11.00 |
10.75 |
10.75 |
1.9K |
2.38% |
| DYAI |
|
Dyadic International |
0.68 |
0.74 |
0.68 |
0.73 |
41.1K |
5.80% |
| DYN |
|
Dynegy Inc |
18.30 |
18.35 |
17.19 |
17.30 |
582.2K |
-5.41% |
| EBS |
|
Emergent BioSolutions Inc |
8.10 |
8.18 |
7.91 |
7.94 |
299.1K |
-3.29% |
| EDSA |
|
Edesa Biotech Inc |
15.01 |
15.01 |
12.80 |
13.09 |
123.1K |
-11.19% |
| ELAN |
|
Elanco Animal Health Inc |
21.50 |
21.56 |
19.74 |
19.85 |
5.44M |
-8.27% |
| ENTA |
|
Enanta Pharmaceutica |
13.59 |
13.88 |
13.19 |
13.43 |
110.1K |
-2.61% |
| ENVB |
|
Enveric Biosciences Inc |
2.27 |
2.29 |
2.17 |
2.25 |
114.7K |
-1.75% |
| EQ |
|
Embarq Corporation |
2.60 |
2.64 |
2.13 |
2.19 |
442.3K |
-15.44% |
| EXEL |
|
Exelixis, Inc |
50.37 |
51.31 |
49.59 |
50.15 |
1.04M |
-1.80% |
| EZGO |
|
EZGO Technologies Ltd |
0.03 |
0.03 |
0.02 |
0.02 |
242.95M |
-33.33% |
| FATE |
|
Fate Therapeutics |
1.86 |
1.91 |
1.71 |
1.75 |
1.77M |
-8.38% |
| FBIO |
|
Fortress Biotech Inc |
2.37 |
2.48 |
2.27 |
2.41 |
702.3K |
4.78% |
| FBRX |
|
Forte Biosciences Inc |
23.26 |
24.00 |
21.60 |
23.11 |
106.4K |
-3.47% |
| FKWL |
|
Franklin Wireless Corp |
3.40 |
3.40 |
3.00 |
3.15 |
389K |
-8.70% |
| GANX |
|
Gain Therapeutics Inc |
1.83 |
1.86 |
1.75 |
1.76 |
522.8K |
-3.30% |
| GOVX |
|
Geovax Labs |
1.31 |
1.34 |
1.20 |
1.23 |
287.6K |
-2.38% |
| GURE |
|
Gulf Resources Inc |
4.37 |
4.39 |
3.84 |
4.18 |
16.2K |
-1.42% |
| HALO |
|
Halozyme Therapeutics, Inc |
67.01 |
69.66 |
66.31 |
67.12 |
1.05M |
-3.05% |
| HBIO |
|
Harvard Bioscience, Inc |
5.66 |
5.79 |
5.25 |
5.36 |
15.4K |
-3.42% |
| HIMS |
|
Hims & Hers Health Inc |
23.67 |
25.32 |
23.53 |
25.05 |
20.6M |
3.34% |
 |
| HOWL |
|
Werewolf Therapeutics Inc |
0.54 |
0.54 |
0.51 |
0.52 |
308.9K |
-3.70% |
| HQH |
|
H&Q Healthcare Investors |
20.20 |
20.20 |
19.86 |
19.92 |
67K |
-1.53% |
| HQL |
|
H&Q Life Sciences Investors |
18.19 |
18.23 |
17.77 |
17.78 |
83.4K |
-2.31% |
| HRTX |
|
Heron Therapeutics |
0.93 |
0.94 |
0.85 |
0.85 |
1.77M |
-7.61% |
| HST |
|
Host Hotels & Resorts, Inc |
21.90 |
21.90 |
21.14 |
21.38 |
5.12M |
-0.74% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
15.50 |
15.66 |
15.36 |
15.53 |
1.12M |
0.19% |
| IBIO |
|
Ibio Inc |
1.60 |
1.60 |
1.45 |
1.47 |
371.9K |
-5.77% |
| IBM |
|
International Business Machines Corp |
218.20 |
220.91 |
217.62 |
219.30 |
3.19M |
0.41% |
| IDCC |
|
InterDigital, Inc |
266.89 |
266.89 |
259.01 |
260.44 |
130.5K |
-3.23% |
| IEX |
|
IDEX Corporation |
209.88 |
210.25 |
207.64 |
207.69 |
599.4K |
-1.75% |
| IFF |
|
International Flavors & Fragrances Inc |
75.29 |
75.30 |
72.94 |
73.10 |
1.72M |
-3.93% |
| ILMN |
|
Illumina, Inc |
141.98 |
143.86 |
137.52 |
142.60 |
895.3K |
-0.45% |
| INBX |
|
Inhibrx Inc |
118.50 |
118.58 |
102.17 |
108.39 |
193K |
-6.30% |
| INO |
|
Inovio Biomedical Corp |
1.30 |
1.41 |
1.30 |
1.30 |
1.72M |
-4.41% |
| INSG |
|
Inseego Corp |
14.02 |
14.38 |
13.66 |
13.67 |
170.1K |
-2.98% |
| INTC |
|
Intel Corporation |
111.44 |
116.22 |
105.02 |
108.68 |
96.54M |
-6.25% |
| IONS |
|
Ionis Pharmaceuticals |
75.02 |
75.93 |
73.32 |
74.24 |
1.04M |
-1.90% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.55 |
3.57 |
3.41 |
3.45 |
5.58M |
-1.99% |
| IQV |
|
Iqvia Holdings Inc |
170.07 |
173.35 |
168.68 |
169.12 |
1.79M |
-0.91% |