Stock Screener Free Signup




Investment Stocks List

Investment Stocks List is a list of public traded Investment companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/12/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAA 24.36 24.36 24.36 24.36 100 0.08% AAA Stock Predictions
AAAU 17.80 17.89 17.78 17.89 1034000 0.90% AAAU Stock Predictions
AADR 52.74 52.74 52.74 52.74 100 0.55% AADR Stock Predictions
AAIC 3.39 3.43 3.35 3.39 65000 0.00% AAIC Stock Predictions
AAMC 19.85 23.00 18.37 22.56 25200 15.87% AAMC Stock Predictions
AAT 30.27 30.49 30.19 30.43 246600 0.83% AAT Stock Predictions
AAXJ 68.57 69.25 68.52 69.22 1484100 0.80% AAXJ Stock Predictions
AB 44.48 45.41 44.45 45.11 192000 1.78% AB Stock Predictions
ABEQ 27.22 27.78 27.22 27.78 10100 1.02% ABEQ Stock Predictions
ABR 15.56 15.76 15.48 15.74 1966200 -1.25% ABR Stock Predictions
AC 41.40 41.51 39.68 39.68 1600 -1.93% AC Stock Predictions
ACES 65.82 67.38 65.10 67.34 99600 3.49% ACES Stock Predictions
ACIO 30.98 31.27 30.98 31.27 42300 1.13% ACIO Stock Predictions
ACP 8.63 8.79 8.60 8.69 227200 -0.34% ACP Stock Predictions
ACRE 13.81 13.86 13.69 13.81 302900 0.88% ACRE Stock Predictions
ACSI 48.30 48.48 48.30 48.48 1100 1.89% ACSI Stock Predictions
ACT 26.93 26.99 26.63 26.96 87400 0.82% ACT Stock Predictions
ACTV 32.57 32.91 32.56 32.89 2300 1.92% ACTV Stock Predictions
ACV 23.49 24.13 23.35 24.03 51600 3.49% ACV Stock Predictions
ACVF 31.79 32.03 31.70 32.03 7900 1.62% ACVF Stock Predictions
ACWF 33.94 34.11 33.94 34.11 4000 1.25% ACWF Stock Predictions
ACWI 91.76 92.66 91.50 92.65 1186300 1.38% ACWI Stock Predictions
ACWV 98.59 99.76 98.59 99.50 131200 0.91% ACWV Stock Predictions
ACWX 47.00 47.36 46.91 47.36 1600700 0.85% ACWX Stock Predictions
ADC 78.92 79.30 78.33 78.97 599900 0.59% ADC Stock Predictions
ADFI 8.71 8.74 8.71 8.74 8000 0.34% ADFI Stock Predictions
ADME 37.18 37.61 37.18 37.61 12900 1.46% ADME Stock Predictions
ADRE 40.22 40.88 40.22 40.88 1600 0.84% ADRE Stock Predictions
ADX 17.08 17.29 17.03 17.29 128800 1.89% ADX Stock Predictions
AEF 5.63 5.65 5.51 5.65 42200 1.99% AEF Stock Predictions
AESR 12.17 12.32 12.17 12.31 9000 1.65% AESR Stock Predictions
AFB 12.35 12.40 12.22 12.25 35600 -0.97% AFB Stock Predictions
AFIF 9.00 9.02 9.00 9.02 4000 0.56% AFIF Stock Predictions
AFK 18.17 18.20 17.98 18.20 7200 0.55% AFK Stock Predictions
AFLG 24.85 25.14 24.85 25.14 100 1.53% AFLG Stock Predictions
AFMC 23.37 23.64 23.37 23.64 100 2.16% AFMC Stock Predictions
AFT 13.70 13.80 13.70 13.78 30500 0.73% AFT Stock Predictions
AFTY 17.53 17.53 17.53 17.53 100 0.57% AFTY Stock Predictions
AGD 10.24 10.47 10.21 10.36 55500 1.67% AGD Stock Predictions
AGG 102.97 103.12 102.72 103.12 3643300 0.45% AGG Stock Predictions
AGGY 45.58 45.67 45.52 45.67 77000 0.40% AGGY Stock Predictions
AGNC 12.78 12.79 12.65 12.78 4545100 0.79% AGNC Stock Predictions
AGQ 24.48 25.56 24.48 25.51 509800 5.76% AGQ Stock Predictions
AGT 26.38 26.79 26.38 26.79 400 3.12% AGT Stock Predictions
AGZ 110.15 110.20 110.04 110.14 25700 0.04% AGZ Stock Predictions
AGZD 46.05 46.13 46.04 46.06 22400 -0.07% AGZD Stock Predictions
AHH 14.01 14.30 13.98 14.29 216200 2.07% AHH Stock Predictions
AHT 11.32 11.73 11.23 11.53 675100 3.32% AHT Stock Predictions
AI 22.51 22.98 22.08 22.81 1420500 2.15% AI Stock Predictions
AIA 60.20 60.94 60.20 60.90 22400 0.79% AIA Stock Predictions
AIC 24.81 24.96 24.81 24.90 5000 0.28% AIC Stock Predictions
AIEQ 35.78 36.50 35.78 36.49 5200 2.38% AIEQ Stock Predictions
AIF 13.36 13.43 13.34 13.41 17400 0.83% AIF Stock Predictions
AINC 17.44 17.55 16.94 17.05 2300 -2.85% AINC Stock Predictions
AINV 13.58 13.69 13.56 13.65 225600 0.59% AINV Stock Predictions
AIO 18.45 18.68 18.35 18.65 93400 1.41% AIO Stock Predictions
AIQ 23.38 23.80 23.29 23.77 26900 1.58% AIQ Stock Predictions
AIRR 44.31 44.96 44.16 44.86 12000 1.61% AIRR Stock Predictions
AIV 9.33 9.79 9.30 9.60 2275900 4.35% AIV Stock Predictions
AJX 10.32 10.33 10.10 10.16 110100 -4.15% AJX Stock Predictions
AJXA 25.12 25.12 25.05 25.08 3200 -0.16% AJXA Stock Predictions
AKR 17.47 17.82 17.42 17.80 587400 2.77% AKR Stock Predictions
ALEX 19.91 20.33 19.81 20.30 217700 2.58% ALEX Stock Predictions
ALFA 64.12 65.26 64.08 65.26 145400 2.38% ALFA Stock Predictions
ALTL 44.38 45.10 44.12 45.10 188200 2.36% ALTL Stock Predictions
ALTY 12.18 12.30 12.18 12.29 13400 0.24% ALTY Stock Predictions
ALX 259.72 260.53 255.52 260.13 9100 0.44% ALX Stock Predictions
AMER 29.70 29.70 29.70 29.70 100 0.92% AMER Stock Predictions
AMG 137.99 139.86 136.40 139.85 179800 2.63% AMG Stock Predictions
AMH 38.08 38.45 37.91 38.39 936700 1.56% AMH Stock Predictions
AMJ 21.67 21.94 21.67 21.92 266400 0.87% AMJ Stock Predictions
AMLP 38.90 39.22 38.85 39.07 1809100 0.67% AMLP Stock Predictions
AMOM 27.14 27.30 27.14 27.29 1700 1.45% AMOM Stock Predictions
AMP 284.53 289.24 282.50 289.17 674900 2.06% AMP Stock Predictions
AMRK 35.75 36.12 35.15 35.70 130800 0.56% AMRK Stock Predictions
AMT 275.68 277.91 274.64 277.72 1110000 1.38% AMT Stock Predictions
AMUB 13.77 13.77 13.77 13.77 100 0.51% AMUB Stock Predictions
AMZA 31.44 31.74 31.41 31.59 55100 0.32% AMZA Stock Predictions
ANEW 35.45 35.84 35.45 35.84 6900 1.39% ANEW Stock Predictions
ANGL 28.49 28.66 28.40 28.66 1512600 1.16% ANGL Stock Predictions
AOA 64.01 64.47 63.88 64.46 76500 1.13% AOA Stock Predictions
AOD 8.61 8.64 8.57 8.63 473000 0.70% AOD Stock Predictions
AOK 35.73 35.88 35.71 35.88 110500 0.70% AOK Stock Predictions
AOM 40.57 40.75 40.45 40.72 156100 0.67% AOM Stock Predictions
AOR 50.55 50.87 50.49 50.83 287400 0.79% AOR Stock Predictions
APAM 38.63 39.35 38.27 39.31 1031200 2.45% APAM Stock Predictions
APLE 17.00 17.26 16.97 17.26 1576800 2.86% APLE Stock Predictions
APO 61.46 61.65 60.69 61.00 2733500 0.18% APO Stock Predictions
ARB 26.95 27.00 26.94 26.99 10400 0.19% ARB Stock Predictions
ARCC 20.39 20.59 20.26 20.56 1610200 0.93% ARCC Stock Predictions
ARDC 13.23 13.50 13.20 13.45 114900 2.52% ARDC Stock Predictions
ARE 168.40 170.22 167.40 170.09 655100 1.87% ARE Stock Predictions
ARES 75.46 76.17 74.74 75.12 821200 0.24% ARES Stock Predictions
ARGT 30.42 31.38 30.42 31.25 3200 2.80% ARGT Stock Predictions
ARI 12.87 13.02 12.78 13.00 632200 1.33% ARI Stock Predictions
ARKF 20.70 21.10 20.34 21.06 920000 3.85% ARKF Stock Predictions
ARKG 40.96 41.99 40.53 41.91 3001100 3.61% ARKG Stock Predictions
ARKK 50.73 52.07 49.91 52.01 20817300 4.19% ARKK Stock Predictions
ARKQ 59.27 60.54 58.57 60.54 81800 2.75% ARKQ Stock Predictions
ARKW 62.30 63.99 61.25 63.88 490900 3.94% ARKW Stock Predictions
ARMR 23.15 23.35 23.15 23.35 3900 1.65% ARMR Stock Predictions
ARR 7.66 7.70 7.52 7.59 3576000 -1.81% ARR Stock Predictions
ASA 15.51 15.93 15.51 15.93 39100 3.17% ASA Stock Predictions
ASEA 14.75 14.77 14.68 14.75 7200 0.00% ASEA Stock Predictions
ASG 6.83 6.90 6.80 6.90 121400 2.07% ASG Stock Predictions
ASGI 19.49 19.49 18.42 19.06 25400 -1.19% ASGI Stock Predictions
ASHR 31.53 31.70 31.49 31.70 3202100 0.48% ASHR Stock Predictions
ASHS 34.51 34.65 34.47 34.62 4500 -0.17% ASHS Stock Predictions
ATAX 19.75 19.89 19.69 19.81 99500 0.71% ATAX Stock Predictions
ATCO 14.00 14.02 13.91 14.00 1466600 0.00% ATCO Stock Predictions
ATIF 2.02 2.02 1.91 1.97 10700 0.51% ATIF Stock Predictions
ATMP 19.15 19.26 19.13 19.24 27600 0.42% ATMP Stock Predictions
AUGZ 32.06 32.30 32.06 32.29 1000 1.22% AUGZ Stock Predictions
AUSF 30.62 30.90 30.62 30.88 1400 1.25% AUSF Stock Predictions
AVB 216.56 218.39 216.11 218.16 343600 1.43% AVB Stock Predictions
AVDE 54.24 54.57 54.10 54.56 121700 0.61% AVDE Stock Predictions
AVDV 57.00 57.30 56.79 57.29 169200 0.67% AVDV Stock Predictions
AVEM 52.83 53.38 52.83 53.37 106700 1.19% AVEM Stock Predictions
AVIG 43.61 43.71 43.59 43.71 8100 0.53% AVIG Stock Predictions
AVK 14.55 14.71 14.35 14.70 55800 0.75% AVK Stock Predictions
AVSF 47.00 47.00 46.95 46.98 3200 0.15% AVSF Stock Predictions
AVUS 72.88 73.78 72.76 73.78 185100 1.67% AVUS Stock Predictions
AVUV 78.48 79.34 78.04 79.34 875100 1.65% AVUV Stock Predictions
AWAY 19.24 19.58 19.18 19.58 77900 2.03% AWAY Stock Predictions
AWF 10.62 10.69 10.56 10.69 99700 1.14% AWF Stock Predictions
AWP 5.38 5.39 5.33 5.37 196900 0.37% AWP Stock Predictions
AZAL 28.98 29.23 28.98 29.18 12000 0.90% AZAL Stock Predictions
AZAO 28.88 29.03 28.86 29.03 6500 0.90% AZAO Stock Predictions
AZBA 26.70 26.70 26.59 26.69 1500 0.34% AZBA Stock Predictions
AZBL 27.39 27.44 27.35 27.43 41900 0.37% AZBL Stock Predictions
AZBO 27.07 27.18 27.01 27.15 16800 0.52% AZBO Stock Predictions
BAB 27.87 27.93 27.80 27.85 321300 0.29% BAB Stock Predictions
BAL 71.60 75.86 70.93 75.79 29700 5.05% BAL Stock Predictions
BAM 53.95 53.98 53.27 53.72 1529000 0.30% BAM Stock Predictions
BANX 19.07 19.16 18.74 19.05 5700 0.37% BANX Stock Predictions
BAPR 32.52 32.73 32.45 32.73 12000 1.08% BAPR Stock Predictions
BAR 17.79 17.87 17.75 17.87 1107100 0.96% BAR Stock Predictions
BATT 15.87 16.13 15.73 16.12 95500 1.77% BATT Stock Predictions
BAUG 31.83 32.15 31.83 32.15 24900 1.16% BAUG Stock Predictions
BBAX 50.05 50.54 50.05 50.51 278200 0.76% BBAX Stock Predictions
BBC 27.91 28.69 27.78 28.63 7900 4.95% BBC Stock Predictions
BBCA 62.70 63.26 62.64 63.24 138500 1.01% BBCA Stock Predictions
BBDC 10.35 10.47 10.28 10.40 624500 1.07% BBDC Stock Predictions
BBEU 48.70 49.02 48.55 49.00 2663600 0.49% BBEU Stock Predictions
BBH 160.54 161.00 159.54 160.48 13200 0.10% BBH Stock Predictions
BBIN 50.28 50.56 50.20 50.56 28900 0.64% BBIN Stock Predictions
BBJP 47.36 47.55 47.24 47.54 312400 1.21% BBJP Stock Predictions
BBMC 81.37 81.37 81.37 81.37 400 1.55% BBMC Stock Predictions
BBN 19.81 20.16 19.74 20.10 267800 1.16% BBN Stock Predictions
BBP 49.75 49.92 49.74 49.74 1300 1.51% BBP Stock Predictions

Trade Triangle For Profits

Test The Signals

Investment Bank Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days