| AAA |
 |
Alternative Access First Priority CLO Bond ETF |
25.00 |
25.00 |
24.91 |
24.97 |
12.3K |
0.00% |
| AAAU |
|
Goldman Sachs Physical Gold ETF |
40.48 |
40.56 |
40.16 |
40.51 |
687.1K |
-0.32% |
| AADR |
|
AdvisorShares Dorsey Wright ADR ETF |
83.35 |
83.59 |
83.35 |
83.59 |
3.4K |
-0.71% |
| AAT |
|
American Assets Trust |
25.20 |
25.24 |
24.88 |
25.13 |
97.4K |
0.28% |
| AAXJ |
|
iShares MSCI All Country Asia ex Japan ETF |
118.36 |
118.36 |
114.98 |
116.35 |
1.01M |
0.02% |
| AB |
|
AllianceBernstein Holding LP |
36.99 |
37.51 |
36.99 |
37.16 |
209.6K |
1.17% |
| ABEQ |
|
Absolute Select Value ETF |
37.32 |
37.44 |
37.32 |
37.42 |
5.8K |
0.40% |
| ABR |
|
Arbor Realty Trust, Inc |
4.99 |
5.13 |
4.98 |
5.05 |
1.93M |
1.81% |
| ACES |
|
ALPS Clean Energy ETF |
33.78 |
33.81 |
33.25 |
33.27 |
86.1K |
-1.28% |
| ACIO |
|
Aptus Collared Investment Opportunity ETF |
46.30 |
46.67 |
46.30 |
46.66 |
105.8K |
0.32% |
| ACP |
|
Avenue Income Credit Strategies |
5.23 |
5.24 |
5.19 |
5.21 |
353.4K |
-0.19% |
| ACRE |
|
Ares Commercial Real Estate Cor |
4.40 |
4.47 |
4.37 |
4.42 |
263.2K |
-0.23% |
| ACSI |
|
American Customer Satisfaction ETF |
76.16 |
76.16 |
76.16 |
76.16 |
1K |
2.02% |
| ACT |
|
Advisorshares Vice ETF |
44.98 |
45.62 |
44.20 |
44.75 |
93.7K |
-0.51% |
| ACV |
|
Alberto-Culver Company |
28.41 |
28.48 |
28.01 |
28.40 |
16.3K |
0.11% |
| ACVF |
|
American Conservative Values ETF |
54.10 |
54.46 |
54.09 |
54.43 |
2.7K |
0.44% |
| ACWI |
|
iShares MSCI ACWI ETF |
157.09 |
157.77 |
156.29 |
157.67 |
1.36M |
0.41% |
| ACWV |
|
iShares MSCI Global Min Vol Factor ETF |
122.11 |
122.42 |
122.01 |
122.39 |
37.8K |
0.32% |
| ACWX |
|
iShares MSCI ACWI ex U.S. ETF |
75.47 |
75.86 |
75.14 |
75.73 |
947.2K |
0.36% |
| ADC |
|
Agree Realty Corporation |
78.41 |
78.41 |
77.45 |
77.96 |
260K |
0.12% |
| ADFI |
|
Anfield Dynamic Fixed Income ETF |
8.45 |
8.45 |
8.41 |
8.41 |
2.6K |
-0.71% |
| |
| ADME |
|
Aptus Drawdown Managed Equity ETF |
55.84 |
56.08 |
55.64 |
56.08 |
5.1K |
0.48% |
| ADX |
|
Adams Express Company |
25.92 |
26.17 |
25.60 |
26.11 |
225.7K |
0.66% |
| AEF |
|
AEGON N |
9.29 |
9.39 |
9.26 |
9.36 |
88.8K |
0.75% |
| AESR |
|
Anfield U.S. Equity Sector Rotation ETF |
20.31 |
20.31 |
20.16 |
20.29 |
32.8K |
-0.05% |
| AFB |
|
AllianceBernstein Natnl Muncpl Incm Fnd |
11.28 |
11.30 |
11.19 |
11.21 |
61.5K |
-0.62% |
| AFIF |
|
Anfield Universal Fixed Income ETF |
9.37 |
9.40 |
9.37 |
9.39 |
49.1K |
0.00% |
| AFK |
|
VanEck Africa Index ETF |
25.63 |
26.11 |
25.63 |
26.09 |
4.6K |
1.24% |
| AFLG |
|
First Trust Active Factor Large Cap ETF |
43.65 |
43.83 |
43.64 |
43.81 |
34.5K |
0.50% |
| AFMC |
|
First Trust Active Factor Mid Cap ETF |
40.41 |
40.41 |
40.22 |
40.31 |
16.8K |
0.20% |
| AGD |
|
Alpine Global Dynamic Dividend Fund |
12.08 |
12.18 |
12.04 |
12.17 |
83.9K |
1.16% |
| AGG |
|
iShares Core U.S. Aggregate Bond ETF |
98.14 |
98.48 |
98.02 |
98.09 |
7.2M |
-0.08% |
| AGGY |
|
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund |
43.19 |
43.19 |
43.13 |
43.16 |
63.6K |
-0.12% |
| AGNC |
|
American Capital Agency Corp |
10.95 |
11.21 |
10.95 |
11.13 |
9.42M |
0.63% |
| AGQ |
|
ProShares Ultra Silver |
69.38 |
69.58 |
66.88 |
68.81 |
1.05M |
-0.64% |
| AGZ |
|
iShares Agency Bond ETF |
108.76 |
108.82 |
108.73 |
108.74 |
5.3K |
-0.13% |
| AGZD |
|
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund |
22.62 |
22.62 |
22.60 |
22.62 |
8.4K |
0.09% |
| AHT |
|
Ashford Hospitality Trust, Inc |
3.17 |
3.25 |
3.17 |
3.20 |
3.8K |
-0.62% |
| AI |
|
Arlington Asset Investment Corp |
9.00 |
9.28 |
8.84 |
8.97 |
3.43M |
-0.33% |
| AIA |
|
iShares Asia 50 ETF |
139.50 |
139.50 |
137.48 |
138.81 |
672.1K |
-0.17% |
| AIEQ |
|
Amplify AI Powered Equity ETF |
49.30 |
50.19 |
49.30 |
50.17 |
1.4K |
0.38% |
| AIO |
|
Allianzgi Artificial Intelligence & Technology |
26.90 |
27.02 |
26.66 |
26.89 |
34.2K |
0.11% |
| AIQ |
|
Global X Artificial Intelligence & Technology ETF |
63.58 |
63.80 |
62.75 |
63.44 |
1.04M |
-0.60% |
| AIRR |
|
First Trust RBA American Industrial Renaissance ETF |
124.66 |
124.66 |
122.65 |
123.58 |
330K |
-0.63% |
| AIV |
|
Apartment Investment and Management Co |
2.81 |
2.83 |
2.78 |
2.80 |
940.6K |
0.36% |
| AKR |
|
Acadia Realty Trust |
21.38 |
21.38 |
21.06 |
21.29 |
305.3K |
0.09% |
| ALTL |
|
Pacer Lunt Large Cap Alternator ETF |
49.17 |
49.45 |
49.02 |
49.24 |
2.7K |
-0.08% |
| ALTY |
|
Global X Alternative Income ETF |
12.38 |
12.39 |
12.36 |
12.39 |
9.1K |
0.16% |
| ALX |
|
Alexanders, Inc |
273.00 |
274.57 |
269.02 |
273.90 |
9.9K |
1.47% |
| AMG |
|
Affiliated Managers Group, Inc |
368.40 |
369.94 |
366.20 |
366.32 |
99.4K |
0.31% |
| AMH |
|
American Homes 4 Rent |
33.14 |
33.32 |
32.94 |
33.26 |
871.1K |
0.94% |
 |
| AMLP |
|
Alerian MLP ETF |
52.99 |
53.09 |
52.38 |
52.71 |
677.8K |
-0.45% |
| AMOM |
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF |
60.08 |
60.18 |
60.02 |
60.02 |
500 |
-1.09% |
| AMP |
|
Ameriprise Financial, Inc |
508.80 |
513.00 |
500.69 |
506.76 |
259.1K |
1.32% |
| AMT |
|
American Tower Corporation |
166.50 |
168.93 |
166.18 |
168.57 |
1.36M |
2.16% |
| AMUB |
|
Etracs Alerian MLP Index ETN Series B |
22.01 |
22.01 |
21.96 |
22.00 |
5.2K |
-2.65% |
| AMZA |
|
InfraCap MLP ETF |
47.48 |
47.78 |
46.78 |
47.21 |
42.8K |
-0.13% |
| ANGL |
|
VanEck Fallen Angel High Yield Bond ETF |
29.03 |
29.11 |
29.02 |
29.03 |
642K |
-0.21% |
| AOA |
|
iShares Core 80/20 Aggressive Allocation ETF |
97.33 |
97.50 |
96.83 |
97.43 |
76.6K |
0.30% |
| AOD |
|
Alpine Total Dynamic Dividend Fund |
10.43 |
10.44 |
10.37 |
10.43 |
308.7K |
0.19% |
| AOK |
|
iShares Core 30/70 Conservative Allocation ETF |
41.12 |
41.22 |
41.09 |
41.19 |
119.9K |
0.02% |
| AOM |
|
iShares Core 40/60 Moderate Allocation ETF |
51.58 |
51.58 |
49.25 |
49.43 |
62.9K |
0.16% |
| AOR |
|
iShares Core 60/40 Balanced Allocation ETF |
69.05 |
69.09 |
68.75 |
69.05 |
185.4K |
0.20% |
| APAM |
|
Artisan Partners Asset Mgmt |
36.66 |
37.21 |
36.17 |
36.51 |
297.4K |
-0.30% |
| APLE |
|
Apple Hospitality REIT Inc |
16.38 |
16.68 |
16.38 |
16.58 |
1.4M |
1.04% |
| APO |
|
American Community Properties Trust |
121.87 |
122.06 |
120.25 |
120.35 |
1.88M |
0.42% |
| ARB |
|
AltShares Merger Arbitrage ETF |
29.66 |
30.59 |
29.66 |
29.72 |
4.9K |
0.30% |
| ARCC |
|
Ares Capital Corporation |
18.43 |
18.88 |
18.35 |
18.78 |
3.61M |
2.01% |
| ARDC |
|
Ares Dynamic Credit Allocation |
12.78 |
12.88 |
12.77 |
12.78 |
56.2K |
-0.16% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
48.80 |
49.20 |
47.33 |
47.89 |
965.3K |
-1.30% |
| ARES |
|
Ares Management LP |
121.66 |
125.09 |
121.35 |
121.83 |
462.6K |
0.17% |
| ARGT |
|
Global X MSCI Argentina ETF |
92.06 |
95.50 |
92.06 |
94.87 |
95.3K |
2.86% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
10.25 |
10.47 |
10.24 |
10.43 |
2.37M |
2.05% |
| ARKF |
|
ARK Fintech Innovation ETF |
42.00 |
42.63 |
41.44 |
41.64 |
65.1K |
0.46% |
| ARKG |
|
ARK Genomic Revolution ETF |
42.80 |
43.32 |
40.49 |
41.31 |
2.99M |
-3.93% |
| ARKK |
|
ARK Innovation ETF |
81.45 |
82.72 |
79.37 |
80.26 |
4.24M |
-1.56% |
| ARKQ |
|
ARK Autonomous Technology & Robotics ETF |
125.00 |
125.00 |
122.89 |
124.07 |
61.3K |
-0.54% |
| ARKW |
|
ARK Next Generation Internet ETF |
150.20 |
150.63 |
146.94 |
148.17 |
416K |
-0.36% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
17.14 |
17.18 |
16.96 |
17.04 |
2.41M |
-0.23% |
| ASA |
|
ASA Limited |
51.98 |
53.10 |
51.60 |
52.60 |
30K |
1.11% |
| ASEA |
|
Global X FTSE Southeast Asia ETF |
20.51 |
20.73 |
20.51 |
20.65 |
28.6K |
0.98% |
 |
| ASG |
|
Liberty All-Star Growth Fund Inc |
5.45 |
5.46 |
5.40 |
5.43 |
176.9K |
-0.37% |
| ASGI |
|
Aberdeen Standard Global Infrastructure |
23.02 |
23.34 |
23.01 |
23.05 |
95.9K |
0.09% |
| ASHR |
|
Xtrackers Harvest CSI 300 China A-Shares ETF |
35.14 |
35.63 |
35.14 |
35.39 |
4.01M |
-1.39% |
| ASHS |
|
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
46.30 |
46.30 |
45.86 |
45.87 |
17.1K |
-1.35% |
| ATMP |
|
Barclays Plus Select MLP ETN |
34.99 |
35.14 |
34.90 |
35.14 |
2.6K |
-0.31% |
| AUGZ |
|
TrueShares Structured Outcome (August) ETF |
45.57 |
45.63 |
45.57 |
45.63 |
6.2K |
0.97% |
| AUSF |
|
Global X Adaptive U.S. Factor ETF |
49.99 |
50.14 |
49.90 |
50.09 |
49.9K |
0.48% |
| AVB |
|
AvalonBay Communities, Inc |
189.46 |
192.14 |
189.46 |
191.79 |
421.7K |
1.26% |
| AVDE |
|
Avantis International Equity ETF |
89.81 |
90.22 |
89.51 |
90.04 |
1.2M |
0.70% |
| AVDV |
|
Avantis International Small Cap Value ETF |
103.13 |
104.41 |
103.13 |
104.17 |
760.6K |
1.00% |
| AVEM |
|
Avantis Emerging Markets Equity ETF |
93.79 |
94.35 |
93.23 |
94.16 |
2.43M |
0.18% |
| AVIG |
|
Avantis Core Fixed Income ETF |
41.17 |
41.17 |
41.02 |
41.03 |
225K |
-0.10% |
| AVK |
|
Advent Claymore Convertible Sec & Inc Fd |
13.04 |
13.07 |
13.00 |
13.06 |
97.1K |
0.54% |
| AVSF |
|
Avantis Short-Term Fixed Income ETF |
46.44 |
46.44 |
46.37 |
46.38 |
22K |
-0.11% |
| AVUS |
|
Avantis U.S. Equity ETF |
128.10 |
128.64 |
127.53 |
128.53 |
209.2K |
0.48% |
| AVUV |
|
Avantis U.S. Small Cap Value ETF |
122.50 |
124.54 |
122.50 |
123.90 |
812.9K |
0.55% |
| AWAY |
|
Amplify Travel Tech ETF |
18.48 |
18.60 |
18.48 |
18.55 |
2K |
0.32% |
| AWF |
|
AllianceBernstein Global Hgh Incm Fd Inc |
10.22 |
10.23 |
10.17 |
10.19 |
216.3K |
-0.10% |
| AWP |
|
Alpine Global Premier Properties Fund |
11.90 |
11.99 |
11.84 |
11.89 |
50.1K |
-0.08% |