| BNS |
 |
The Bank of Nova Scotia (USA) |
72.69 |
73.26 |
72.41 |
73.02 |
757.4K |
0.34% |
| BPOP |
|
Popular, Inc |
121.17 |
122.98 |
120.92 |
122.58 |
362.8K |
1.23% |
| C |
|
Citigroup Inc |
112.42 |
113.52 |
112.22 |
112.82 |
5.04M |
0.89% |
| CMA |
|
Comerica Incorporated |
89.15 |
89.93 |
87.84 |
88.11 |
1.12M |
-1.54% |
| DHX |
|
DICE HOLDINGS, INC |
1.61 |
1.67 |
1.57 |
1.61 |
245K |
1.26% |
| EVR |
|
Evercore Partners Inc |
340.95 |
342.29 |
331.65 |
336.85 |
227.1K |
0.07% |
| FDS |
|
FactSet Research Systems Inc |
292.27 |
293.39 |
288.73 |
292.06 |
328.8K |
-0.12% |
| GS |
|
Goldman Sachs Group, Inc |
897.29 |
904.47 |
889.71 |
890.29 |
898.7K |
0.23% |
| HLI |
|
Houlihan Lokey |
180.32 |
180.32 |
175.95 |
177.10 |
254.8K |
-1.32% |
| HTH |
|
Hilltop Holdings Inc |
34.82 |
35.37 |
34.71 |
34.86 |
134.6K |
-0.20% |
| IBN |
|
ICICI Bank Limited (ADR) |
30.29 |
30.29 |
30.06 |
30.22 |
2.13M |
-0.10% |
| JEF |
|
Jefferies Group, Inc |
62.48 |
63.00 |
61.11 |
61.55 |
751.3K |
-0.73% |
| JPM |
|
JPMorgan Chase & Co |
319.95 |
322.88 |
318.39 |
320.06 |
5.06M |
0.46% |
| KEY |
|
KeyCorp |
20.71 |
20.88 |
20.44 |
20.47 |
13.24M |
-0.87% |
| MC |
|
Moelis |
69.77 |
70.84 |
69.34 |
69.41 |
461.9K |
-0.42% |
| MUFG |
|
Mitsubishi Ufj Financial Group Inc |
16.39 |
16.58 |
16.34 |
16.38 |
2.05M |
2.31% |
| OPY |
|
Oppenheimer Holdings Inc |
73.17 |
74.15 |
71.95 |
72.41 |
11K |
-0.82% |
| PIPR |
|
Piper Jaffray Companies |
362.32 |
362.32 |
351.75 |
353.64 |
53K |
-0.80% |
| PJT |
|
PREFERRED PLUS GEC-1 |
170.94 |
172.12 |
169.39 |
169.91 |
68.6K |
0.04% |
| RILY |
|
B. Riley Financl |
3.96 |
3.98 |
3.64 |
3.73 |
739.9K |
-5.81% |
| RJF |
|
Raymond James Financial, Inc |
164.56 |
164.72 |
161.90 |
162.72 |
661.3K |
-0.66% |
| |
| RY |
|
Royal Bank of Canada (USA) |
166.42 |
167.78 |
165.62 |
167.10 |
312.5K |
0.75% |
| SF |
|
Stifel Financial Corp |
130.73 |
131.25 |
127.73 |
128.25 |
307.8K |
-1.25% |
| SNV |
|
Synovus Financial Corp |
52.80 |
53.26 |
52.42 |
52.86 |
563.5K |
0.53% |
| SPGI |
|
S&P Global Inc |
504.29 |
504.29 |
497.68 |
499.49 |
632.3K |
-0.32% |
| TD |
|
Toronto-Dominion Bank (USA) |
91.88 |
92.24 |
91.47 |
92.02 |
952.3K |
0.66% |
| TFC |
|
Taiwan Greater China Fund |
49.97 |
50.43 |
49.65 |
49.76 |
3.72M |
-0.30% |
| WD |
|
Walker & Dunlop, Inc. |
62.90 |
63.06 |
61.95 |
62.29 |
160K |
-0.43% |
| WFC |
|
Wells Fargo & Company |
93.41 |
94.26 |
92.49 |
92.89 |
7.49M |
0.12% |