| ADT |
 |
ADT Inc |
6.96 |
7.12 |
6.96 |
7.09 |
5.02M |
1.58% |
| ALRM |
|
Alarm.com |
46.17 |
46.55 |
45.31 |
45.62 |
210.6K |
-0.37% |
| ANGI |
|
Homeservices Inc |
7.39 |
7.44 |
7.16 |
7.27 |
618.2K |
-0.14% |
| API |
|
Advanced Photonix, Inc |
4.16 |
4.16 |
3.94 |
3.95 |
401.6K |
-0.75% |
| ATHM |
|
Autohome Inc |
18.53 |
18.70 |
18.35 |
18.70 |
510.2K |
1.91% |
| AUUD |
|
Auddia Inc |
4.59 |
4.65 |
4.46 |
4.65 |
23.1K |
0.00% |
| BOXL |
|
Boxlight Corp Cl A |
1.20 |
1.23 |
1.18 |
1.20 |
92.6K |
-1.64% |
| BQ |
|
Boqii Holding Limited ADR |
0.81 |
0.81 |
0.77 |
0.78 |
16.6K |
0.00% |
| CABO |
|
Cable One Inc |
96.97 |
107.52 |
96.45 |
107.39 |
40.5K |
12.00% |
| CHCO |
|
City Holding Company |
125.16 |
126.32 |
125.04 |
125.92 |
106K |
0.21% |
| CMCM |
|
Cheetah Mobile Inc |
5.66 |
5.83 |
5.60 |
5.60 |
1.7K |
-1.75% |
| COE |
|
China Online Education Group |
25.60 |
26.40 |
23.63 |
25.00 |
5K |
-3.85% |
| CREX |
|
Creative Realities Inc |
3.76 |
3.81 |
3.60 |
3.75 |
39K |
-0.53% |
| CTSH |
|
Cognizant Technology Solutions Corp |
60.73 |
61.23 |
60.35 |
60.50 |
3.63M |
0.18% |
| DAO |
|
Youdao Inc ADR |
9.65 |
10.98 |
9.65 |
10.70 |
53.4K |
10.31% |
| DOCU |
|
Docusign Inc |
47.85 |
48.28 |
45.90 |
46.04 |
2.44M |
-1.71% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
4.81 |
4.90 |
4.75 |
4.81 |
10.9K |
-1.23% |
| EVC |
|
Entravision Communication |
3.45 |
3.53 |
3.45 |
3.53 |
314.2K |
2.32% |
| FENG |
|
Phoenix New Media Ltd |
1.75 |
1.79 |
1.73 |
1.79 |
5.9K |
1.70% |
| FTFT |
|
Future Fintech Group Inc |
1.39 |
1.43 |
1.31 |
1.38 |
8.4K |
1.47% |
| GGT |
|
Gabelli Global Multimedia Trust Inc |
4.15 |
4.16 |
4.07 |
4.11 |
304.3K |
-2.14% |
| |
| HAS |
|
Hasbro, Inc |
93.15 |
94.62 |
92.12 |
93.36 |
993.3K |
-0.61% |
| IAC |
|
Iac Holdings Inc |
43.47 |
43.80 |
43.14 |
43.48 |
868.3K |
0.56% |
| IBKR |
|
Interactive Brokers Group, Inc |
80.20 |
80.69 |
78.29 |
79.38 |
3.38M |
-0.39% |
| IH |
|
Ihuman Inc ADR |
1.81 |
1.83 |
1.75 |
1.79 |
11.2K |
1.70% |
| INSE |
|
Inspired Entertainment Inc |
6.86 |
7.25 |
6.81 |
7.22 |
63K |
5.09% |
| ISTR |
|
Investar Holding |
28.45 |
28.65 |
28.11 |
28.16 |
70K |
-1.12% |
| JG |
|
Aurora Mobile Ltd ADR |
6.69 |
7.27 |
6.69 |
7.17 |
829 |
7.82% |
| MOMO |
|
Momo Inc Ads |
6.25 |
6.30 |
6.22 |
6.26 |
336.1K |
1.13% |
| MVIS |
|
Microvision, Inc |
0.68 |
0.68 |
0.64 |
0.65 |
2.52M |
-4.41% |
| NTES |
|
NetEase |
119.19 |
119.49 |
118.13 |
118.42 |
435.8K |
2.21% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
196.52 |
197.90 |
190.31 |
197.50 |
237.5K |
0.46% |
| OMC |
|
Omnicom Group Inc |
77.49 |
79.56 |
77.49 |
78.75 |
1.7M |
1.63% |
| OPRX |
|
Optimizerx Corp |
6.46 |
6.69 |
6.40 |
6.65 |
416.8K |
3.91% |
| PTON |
|
Peloton Interactive Inc |
4.97 |
5.16 |
4.92 |
5.05 |
11.8M |
3.91% |
| RHI |
|
Robert Half International Inc |
27.73 |
28.60 |
26.30 |
26.43 |
2.24M |
-4.20% |
| RMD |
|
ResMed Inc |
229.82 |
230.35 |
223.79 |
224.83 |
580.4K |
-1.74% |
| RNST |
|
Renasant Corp |
39.42 |
39.78 |
39.32 |
39.41 |
787.1K |
-0.13% |
| RSI |
|
Rush Street Interactive Inc |
23.00 |
23.10 |
22.38 |
22.67 |
419.4K |
-0.57% |
| SCHL |
|
Scholastic Corporation |
39.52 |
39.78 |
39.12 |
39.75 |
865.1K |
0.61% |
| SJ |
|
Scienjoy Holding Corp |
1.26 |
1.33 |
1.25 |
1.28 |
9.2K |
-1.54% |
| SMSI |
|
Smith Micro Software, Inc |
0.70 |
0.72 |
0.69 |
0.71 |
36.4K |
1.43% |
| SOHU |
|
Sohu |
15.32 |
16.12 |
15.32 |
15.74 |
79K |
5.14% |
| TAOP |
|
Taoping Inc |
1.24 |
1.33 |
1.24 |
1.32 |
30K |
4.76% |
| TME |
|
Tencent Music Entertainment Group ADR |
10.00 |
10.20 |
9.96 |
10.15 |
8.41M |
2.73% |
| TRMK |
|
Trustmark Corporation |
44.06 |
44.25 |
43.83 |
44.15 |
140.2K |
-0.07% |
| TRU |
|
Torch Energy Royalty Trust |
75.49 |
76.67 |
75.01 |
75.62 |
726.4K |
1.08% |
| TSQ |
|
Townsquare Media Llc |
6.61 |
6.88 |
6.61 |
6.77 |
56.8K |
1.96% |
| TTWO |
|
Take-Two Interactive Software, Inc |
216.73 |
217.05 |
212.75 |
213.94 |
929.8K |
-0.10% |
| U |
|
Unity Software Inc |
25.47 |
26.30 |
25.03 |
25.93 |
9.04M |
2.65% |
| UEIC |
|
Universal Electronics Inc |
4.15 |
4.22 |
4.15 |
4.17 |
12.4K |
0.48% |
 |
| UONE |
|
Urban One Inc |
6.02 |
6.47 |
5.91 |
6.14 |
19.2K |
4.60% |
| USIO |
|
Usio Inc |
1.21 |
1.25 |
1.20 |
1.25 |
29.3K |
5.93% |
| VTSI |
|
Virtra Systems Inc |
4.66 |
4.70 |
4.50 |
4.67 |
29K |
0.86% |
| WW |
|
Watson Wyatt Worldwide Inc |
10.90 |
11.06 |
10.52 |
10.68 |
135.9K |
-1.20% |
| XELB |
|
XCEL Brands |
1.97 |
1.97 |
1.77 |
1.90 |
24.4K |
-3.55% |
| ZCMD |
|
Zhongchao Inc Cl A |
2.03 |
2.10 |
2.03 |
2.10 |
4.7K |
3.45% |