Integrated Oil Stocks List
Integrated Oil Stocks List is a list of public traded Integrated Oil companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Integrated Oil Stocks
3/21/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BP |
 |
BP plc (ADR) |
34.63 |
34.89 |
34.38 |
34.55 |
40.92M |
-0.58% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
0.58 |
0.60 |
0.55 |
0.55 |
238.4K |
-5.17% |
| CLMT |
|
Calumet Specialty Products Partners, L |
13.48 |
13.48 |
12.57 |
12.72 |
2.82M |
-4.93% |
| COP |
|
ConocoPhillips |
102.41 |
102.96 |
101.34 |
101.92 |
55.09M |
-0.38% |
| CVI |
|
CVR Energy, Inc |
21.82 |
21.82 |
21.10 |
21.20 |
1.6M |
-2.80% |
| CVX |
|
Chevron Corporation |
164.49 |
164.89 |
163.11 |
164.75 |
21.58M |
-0.01% |
| HES |
|
Hess Corp |
156.53 |
157.00 |
155.40 |
156.58 |
2.7M |
-0.50% |
| IMO |
|
Imperial Oil Limited (USA) |
70.92 |
71.60 |
70.30 |
71.21 |
393.9K |
-0.07% |
| MUR |
|
Murphy Oil Corporation |
26.69 |
26.93 |
26.39 |
26.70 |
14.86M |
-0.48% |
| SU |
|
Suncor Energy Inc |
37.58 |
37.63 |
37.19 |
37.45 |
3.67M |
-0.69% |
| SUN |
|
Sunoco, Inc |
57.97 |
58.11 |
56.66 |
56.74 |
948.5K |
-1.94% |
| VLO |
|
Valero Energy Corporation |
134.09 |
134.69 |
130.93 |
131.51 |
6.74M |
-2.46% |
| XOM |
|
Exxon Mobil Corporation |
115.50 |
115.99 |
114.35 |
115.50 |
41.07M |
-0.35% |
| YPF |
|
YPF SA (ADR) |
35.22 |
36.56 |
34.91 |
36.53 |
1.55M |
2.81% |
Intellectual Property Stocks
|