#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Integrated Oil Stocks List
Integrated Oil Stocks List is a list of public traded Integrated Oil companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Integrated Oil Stocks
9/12/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BP |
 |
BP plc (ADR) |
31.32 |
31.68 |
31.22 |
31.58 |
6.89M |
0.93% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
1.49 |
1.55 |
1.49 |
1.53 |
54.9K |
2.68% |
| CLMT |
|
Calumet Specialty Products Partners, L |
15.98 |
16.90 |
15.85 |
16.58 |
872K |
10.31% |
| COP |
|
ConocoPhillips |
102.72 |
103.68 |
102.15 |
102.90 |
6.78M |
0.32% |
| CVI |
|
CVR Energy, Inc |
21.20 |
21.47 |
21.05 |
21.30 |
1.27M |
0.38% |
| CVX |
|
Chevron Corporation |
138.23 |
139.47 |
137.42 |
139.21 |
6.58M |
0.96% |
| HES |
|
Hess Corp |
126.70 |
127.91 |
125.81 |
127.64 |
822.4K |
1.02% |
| IMO |
|
Imperial Oil Limited (USA) |
66.69 |
66.69 |
65.40 |
65.96 |
416.2K |
0.35% |
| MRO |
|
Marathon Oil Corporation |
25.88 |
26.14 |
25.74 |
25.98 |
5.57M |
0.35% |
| MUR |
|
Murphy Oil Corporation |
34.04 |
34.30 |
33.59 |
33.91 |
2.85M |
-0.38% |
| SU |
|
Suncor Energy Inc |
36.10 |
36.43 |
35.93 |
36.29 |
3.65M |
0.64% |
| SUN |
|
Sunoco, Inc |
52.45 |
53.83 |
52.35 |
53.31 |
191.3K |
2.36% |
| VLO |
|
Valero Energy Corporation |
132.78 |
134.32 |
132.12 |
134.12 |
2.51M |
0.92% |
| XOM |
|
Exxon Mobil Corporation |
109.90 |
111.33 |
109.76 |
111.23 |
15.91M |
1.38% |
| YPF |
|
YPF SA (ADR) |
22.85 |
23.32 |
22.81 |
23.11 |
1.25M |
1.27% |
Intellectual Property Stocks
|