| AAAU |
 |
Goldman Sachs Physical Gold ETF |
47.20 |
48.26 |
47.19 |
47.87 |
1.41M |
1.29% |
| AAME |
|
Atlantic American Corporation |
2.54 |
2.64 |
2.39 |
2.61 |
9.5K |
2.35% |
| AAT |
|
American Assets Trust |
20.46 |
20.82 |
20.44 |
20.81 |
125.8K |
2.41% |
| AB |
|
AllianceBernstein Holding LP |
38.50 |
39.18 |
38.50 |
38.82 |
150.4K |
0.15% |
| ABCB |
|
Ameris Bancorp |
83.64 |
86.30 |
83.46 |
85.26 |
560.8K |
3.23% |
| ABR |
|
Arbor Realty Trust, Inc |
7.92 |
8.11 |
7.90 |
8.02 |
1.48M |
1.52% |
| ACGL |
|
Arch Capital Group Ltd |
96.92 |
98.57 |
96.64 |
97.60 |
1.09M |
0.51% |
| ACNB |
|
Acnb Corp |
51.00 |
52.25 |
50.86 |
51.74 |
44.6K |
2.60% |
| ACRE |
|
Ares Commercial Real Estate Cor |
5.20 |
5.36 |
5.20 |
5.30 |
335.2K |
2.71% |
| ADC |
|
Agree Realty Corporation |
78.50 |
79.61 |
78.27 |
79.48 |
783.4K |
0.67% |
| AEG |
|
AEGON N |
8.02 |
8.20 |
8.02 |
8.10 |
5.56M |
0.87% |
| AFG |
|
American Financial Group |
130.10 |
132.37 |
130.10 |
131.48 |
186.3K |
0.71% |
| AFGB |
|
American Financial Group Inc 5.875% |
21.15 |
21.25 |
21.08 |
21.08 |
1.1K |
0.09% |
| AFGC |
|
American Financial Group Inc 5.125% |
18.82 |
18.89 |
18.75 |
18.89 |
2.2K |
0.75% |
| AFGD |
|
American Financial Group Inc 5.625% |
20.48 |
20.48 |
20.43 |
20.48 |
2.7K |
0.74% |
| AFGE |
|
American Financial Group Inc 4.500% |
16.93 |
16.93 |
16.77 |
16.77 |
3.1K |
0.66% |
| AFL |
|
AFLAC Incorporated |
113.20 |
115.60 |
112.13 |
114.51 |
1.15M |
0.72% |
| AGGY |
|
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund |
43.99 |
44.04 |
43.96 |
43.99 |
30.7K |
0.43% |
| AGM |
|
Federal Agricultural Mortgage Corp |
166.26 |
173.50 |
164.81 |
172.19 |
75.8K |
5.05% |
| AGNC |
|
American Capital Agency Corp |
10.63 |
10.92 |
10.60 |
10.91 |
13.08M |
3.31% |
| AGO |
|
Assured Guaranty Ltd |
83.34 |
85.41 |
83.01 |
84.77 |
186.2K |
2.13% |
| |
| AGZD |
|
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund |
22.61 |
22.63 |
22.60 |
22.63 |
11K |
0.44% |
| AHT |
|
Ashford Hospitality Trust, Inc |
2.93 |
3.09 |
2.88 |
3.08 |
42.5K |
3.70% |
| AIG |
|
American International Group, Inc |
78.13 |
79.62 |
77.64 |
78.69 |
1.07M |
0.61% |
| AIHS |
|
Senmiao Technology Ltd |
1.37 |
1.45 |
1.25 |
1.40 |
72.3K |
4.48% |
| AIV |
|
Apartment Investment and Management Co |
4.20 |
4.26 |
4.20 |
4.25 |
1.69M |
1.43% |
| AIZ |
|
Assurant, Inc |
224.70 |
230.01 |
224.24 |
227.76 |
80.7K |
1.44% |
| AIZN |
|
Assurant Inc |
20.35 |
20.62 |
20.20 |
20.27 |
3.3K |
0.50% |
| AJG |
|
Arthur J |
224.09 |
225.24 |
220.72 |
221.61 |
1.16M |
-1.11% |
| AKR |
|
Acadia Realty Trust |
21.37 |
21.76 |
21.31 |
21.74 |
511.1K |
2.26% |
| ALL |
|
The Allstate Corporation |
213.24 |
218.08 |
212.49 |
216.19 |
488.6K |
1.14% |
| ALLY |
|
Ally Financial |
43.23 |
45.84 |
41.57 |
45.36 |
4.72M |
8.13% |
| ALRS |
|
Alerus Financial Corp |
25.30 |
26.08 |
25.17 |
25.62 |
95.5K |
2.15% |
| AMAL |
|
Amalgamated Bk |
41.92 |
44.01 |
41.92 |
43.54 |
77.3K |
3.77% |
| AMG |
|
Affiliated Managers Group, Inc |
302.62 |
308.06 |
291.19 |
294.97 |
316.5K |
-1.44% |
| AMH |
|
American Homes 4 Rent |
29.95 |
30.78 |
29.95 |
30.70 |
777.8K |
2.47% |
| AMP |
|
Ameriprise Financial, Inc |
462.30 |
466.33 |
454.88 |
456.21 |
544.9K |
-0.58% |
| AMSF |
|
Amerisafe, Inc |
33.55 |
34.18 |
33.55 |
33.99 |
48.9K |
1.43% |
| AMT |
|
American Tower Corporation |
179.00 |
183.07 |
177.20 |
182.46 |
1.39M |
2.17% |
| AMTB |
|
Mercantil Bank Holding Cl A |
23.94 |
24.12 |
23.66 |
23.81 |
496.9K |
0.46% |
| AON |
|
Aon Corporation |
333.27 |
336.35 |
331.43 |
331.82 |
580.1K |
-1.02% |
| APAM |
|
Artisan Partners Asset Mgmt |
37.46 |
38.40 |
37.35 |
37.69 |
286.4K |
1.95% |
| APLE |
|
Apple Hospitality REIT Inc |
12.59 |
13.06 |
12.58 |
13.01 |
4.97M |
3.17% |
| APO |
|
American Community Properties Trust |
120.30 |
126.58 |
116.85 |
124.62 |
3.54M |
3.15% |
| ARCC |
|
Ares Capital Corporation |
18.85 |
19.24 |
18.80 |
19.09 |
5.13M |
1.65% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
47.95 |
49.18 |
47.95 |
48.63 |
929.2K |
1.40% |
| ARES |
|
Ares Management LP |
116.22 |
121.20 |
116.22 |
117.76 |
2.73M |
1.33% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
11.17 |
11.18 |
11.04 |
11.17 |
1.13M |
0.99% |
| AROW |
|
Arrow Financial Corporation |
36.79 |
38.09 |
36.65 |
37.42 |
70.2K |
2.86% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
17.16 |
17.64 |
17.04 |
17.63 |
4.17M |
3.89% |
| ASB |
|
AdvanSource Biomaterials Corporation |
27.83 |
28.68 |
27.68 |
28.13 |
1.47M |
2.51% |
 |
| ASPS |
|
Altisource Portfolio Solutions S.A. |
7.04 |
7.15 |
6.91 |
6.91 |
16.4K |
-1.57% |
| ASRV |
|
AmeriServ Financial, Inc |
3.97 |
4.00 |
3.86 |
3.95 |
21.2K |
-1.25% |
| ATLC |
|
Atlanticus Hld Cp |
68.76 |
72.24 |
68.76 |
70.58 |
25.3K |
5.25% |
| ATLO |
|
Ames National Corporation |
28.66 |
28.95 |
28.63 |
28.65 |
44.7K |
1.31% |
| ATMP |
|
Barclays Plus Select MLP ETN |
32.70 |
33.04 |
32.53 |
32.99 |
74.7K |
-0.93% |
| AUB |
|
Atlantic Union Bancshares Corp |
38.45 |
39.67 |
38.37 |
38.87 |
710.5K |
2.75% |
| AUBN |
|
Auburn National Bancorporation, Inc |
23.86 |
24.00 |
23.77 |
23.81 |
1.7K |
1.23% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
4.80 |
4.80 |
4.69 |
4.76 |
57.4K |
0.21% |
| AVB |
|
AvalonBay Communities, Inc |
170.23 |
174.79 |
169.78 |
173.97 |
459.9K |
2.56% |
| AX |
|
Axos Financial Inc |
96.00 |
99.59 |
95.37 |
98.06 |
102.2K |
3.52% |
| AXP |
|
American Express Company |
327.20 |
339.98 |
326.17 |
331.77 |
2.66M |
1.86% |
| AXS |
|
Axis Capital Holdings Limited |
97.01 |
102.65 |
97.01 |
102.01 |
182.9K |
1.46% |
| BAC |
|
Bank of America Corporation |
53.62 |
54.60 |
53.51 |
53.90 |
25.79M |
0.77% |
| BAM |
|
Brookfield Asset Management Inc |
48.96 |
50.33 |
48.65 |
49.31 |
2.18M |
1.65% |
| BANC |
|
First Pactrust Bancorp |
18.62 |
19.27 |
18.62 |
18.90 |
1.94M |
2.33% |
| BANF |
|
BancFirst Corporation |
111.68 |
121.89 |
111.14 |
116.72 |
140.2K |
4.37% |
| BANR |
|
Banner Corporation |
63.80 |
65.41 |
63.80 |
64.59 |
98.9K |
2.31% |
| BANX |
|
Stonecastle Fncl Cp |
19.77 |
19.95 |
19.70 |
19.74 |
26K |
-0.30% |
| BAP |
|
Credicorp Ltd |
340.91 |
349.32 |
328.42 |
331.84 |
508.7K |
-2.46% |
| BAR |
|
GraniteShares Gold Shares |
47.27 |
48.19 |
47.14 |
47.80 |
417.5K |
1.29% |
| BBAR |
|
Bbva Banco Frances S.A. |
16.30 |
16.82 |
16.30 |
16.43 |
290.5K |
-0.60% |
| BBD |
|
Banco Bradesco SA (ADR) |
4.17 |
4.31 |
4.17 |
4.22 |
42.84M |
1.93% |
| BBDC |
|
Barings Bdc Inc |
8.83 |
9.00 |
8.81 |
8.94 |
669.8K |
2.05% |
| BBDO |
|
Banco Bradesco S.A. |
3.76 |
3.80 |
3.73 |
3.75 |
67.4K |
1.35% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
23.13 |
24.14 |
23.09 |
23.84 |
828K |
3.79% |
| BCBP |
|
BCB Bancorp, Inc. |
9.26 |
9.51 |
9.15 |
9.38 |
47.5K |
2.18% |
| BCH |
|
Banco de Chile (ADR) |
40.68 |
42.20 |
40.68 |
41.51 |
1.05M |
2.85% |
| BCML |
|
Bay Commercial Bk CA |
28.63 |
29.32 |
28.25 |
29.03 |
28.4K |
3.24% |
| BCS |
|
Barclays PLC (ADR) |
23.65 |
24.73 |
23.51 |
24.31 |
8.3M |
3.40% |
| BCSF |
|
Bain Capital Specialty Finance Inc |
13.36 |
13.66 |
13.36 |
13.56 |
277.3K |
2.19% |
 |
| BDN |
|
Brandywine Realty Trust |
2.84 |
2.97 |
2.83 |
2.96 |
1.64M |
4.59% |
| BEN |
|
Franklin Resources, Inc |
26.79 |
27.50 |
26.79 |
27.27 |
3.87M |
2.75% |
| BFC |
|
Bank First National Corp [Wisconsin] |
142.70 |
148.53 |
137.38 |
140.69 |
70.8K |
-1.07% |
| BFS |
|
Saul Centers, Inc |
33.89 |
34.75 |
33.89 |
34.43 |
25.8K |
1.86% |
| BFST |
|
Business First Bancshares Inc |
28.08 |
29.44 |
28.08 |
28.98 |
131.5K |
3.02% |
| BHB |
|
Bar Harbor Bankshares |
34.93 |
35.42 |
34.00 |
34.83 |
28.8K |
1.78% |
| BHF |
|
Brighthouse Financial Inc |
62.40 |
62.63 |
62.20 |
62.20 |
253.7K |
-0.19% |
| BHR |
|
Braemar Hotels & Resorts Inc |
2.52 |
2.63 |
2.50 |
2.57 |
609.9K |
3.63% |
| BK |
|
The Bank of New York Mellon Corporation |
135.50 |
137.54 |
134.69 |
135.11 |
3.54M |
0.23% |
| BKU |
|
BankUnited Inc |
46.94 |
48.62 |
46.94 |
47.89 |
391.6K |
2.11% |
| BLK |
|
BlackRock, Inc |
1027.00 |
1067.33 |
1024.06 |
1052.46 |
713.4K |
2.71% |
| BLX |
|
Banco Latinoamericano de Exportaciones |
56.14 |
57.35 |
55.61 |
56.65 |
49K |
1.40% |
| BMA |
|
Banco Macro SA (ADR) |
83.40 |
83.40 |
81.43 |
81.95 |
401.4K |
0.12% |
| BMO |
|
Bank of Montreal (USA) |
150.62 |
153.67 |
150.18 |
151.97 |
278.9K |
1.82% |
| BMRC |
|
Bank of Marin Bancorp |
26.55 |
27.28 |
25.94 |
26.41 |
218.4K |
0.65% |
| BNKD |
|
MicroSectors U.S. Big Banks - 3 Inverse Leveraged ETN |
41.25 |
41.51 |
40.50 |
40.50 |
348 |
-6.36% |
| BNKU |
|
Microsectors 3X U.S. Big Banks ETN |
33.74 |
34.79 |
33.39 |
34.04 |
8.2K |
4.10% |
| BNS |
|
The Bank of Nova Scotia (USA) |
75.42 |
76.99 |
75.30 |
76.56 |
1.5M |
2.08% |
| BOH |
|
Bank of Hawaii Corporation |
79.37 |
81.29 |
78.59 |
80.03 |
319.7K |
2.17% |