| A |
 |
Agilent Technologies Inc |
138.20 |
138.62 |
134.25 |
136.39 |
1.59M |
-1.67% |
| ACCO |
|
Acco Brands Corp |
5.19 |
5.25 |
5.10 |
5.22 |
517.4K |
1.16% |
| ACV |
|
Alberto-Culver Company |
21.12 |
21.13 |
21.05 |
21.06 |
18.1K |
0.14% |
| AEIS |
|
Advanced Energy Industries, Inc |
96.94 |
97.22 |
94.98 |
96.05 |
130.2K |
-0.41% |
| AIRT |
|
Air T, Inc |
22.49 |
22.60 |
22.00 |
22.10 |
11.2K |
-1.73% |
| AIT |
|
Applied Industrial Technologies |
198.57 |
202.44 |
196.71 |
202.02 |
190.3K |
2.32% |
| AME |
|
AMETEK, Inc |
165.19 |
167.84 |
163.89 |
166.89 |
1.07M |
0.99% |
| ARDC |
|
Ares Dynamic Credit Allocation |
15.39 |
15.42 |
15.19 |
15.30 |
90.9K |
-0.46% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
20.67 |
20.67 |
20.47 |
20.56 |
1M |
-0.15% |
| ATRC |
|
AtriCure Inc |
26.96 |
27.85 |
26.85 |
27.71 |
637.1K |
3.01% |
| AVTR |
|
Avatar Holdings Inc |
26.88 |
27.07 |
26.20 |
26.48 |
4.28M |
-1.60% |
| BANR |
|
Banner Corporation |
56.09 |
57.77 |
55.23 |
56.00 |
88.3K |
0.04% |
| BBN |
|
Blackrock Build America Bond Trust |
18.28 |
18.28 |
18.12 |
18.21 |
243.8K |
0.00% |
| BC |
|
Brunswick Corporation |
75.91 |
76.31 |
74.90 |
75.81 |
326.4K |
-0.22% |
| BDX |
|
Becton, Dickinson and Co |
233.42 |
235.56 |
231.48 |
235.50 |
1.02M |
0.77% |
| BGB |
|
Blackstone / Gso Strategic Cre |
12.41 |
12.44 |
12.35 |
12.41 |
166K |
0.00% |
| BGH |
|
Buckeye GP Holdings L |
15.11 |
15.15 |
15.00 |
15.15 |
39.8K |
0.46% |
| BGX |
|
Blackstone Gso Long Short Credit Fund |
13.03 |
13.06 |
13.00 |
13.04 |
39.7K |
0.08% |
| BHE |
|
Benchmark Electronics, Inc |
40.90 |
41.45 |
40.26 |
41.03 |
267.5K |
1.63% |
| BIO |
|
Bio-Rad Laboratories, Inc |
318.32 |
322.22 |
311.04 |
321.93 |
147.7K |
0.86% |
| BIT |
|
Blackrock Multi-Sector Income T |
15.03 |
15.04 |
14.98 |
15.00 |
83.1K |
-0.13% |
| BKT |
|
BlackRock Income Trust |
12.49 |
12.56 |
12.48 |
12.53 |
63.9K |
0.16% |
| BLK |
|
BlackRock, Inc |
880.83 |
886.47 |
874.38 |
885.12 |
478.6K |
0.91% |
| BMI |
|
Badger Meter, Inc |
200.65 |
204.12 |
198.77 |
203.80 |
128.6K |
1.81% |
| BNGO |
|
Bionano Genomics Inc |
0.47 |
0.48 |
0.44 |
0.45 |
1.04M |
-6.25% |
| BRKR |
|
Bruker Corporation |
64.26 |
65.57 |
62.49 |
64.73 |
1.13M |
1.16% |
| CIF |
|
MFS Intermediate High Income Fund |
1.77 |
1.78 |
1.75 |
1.77 |
182.4K |
0.57% |
| CLPT |
|
Clearpoint Neuro Inc |
12.08 |
12.43 |
12.03 |
12.18 |
109.8K |
-0.25% |
| CNMD |
|
CONMED Corporation |
73.39 |
77.68 |
73.39 |
76.92 |
663.3K |
4.92% |
| COHR |
|
Coherent, Inc |
75.28 |
76.85 |
74.72 |
75.97 |
1.55M |
0.80% |
| COHU |
|
Cohu, Inc |
23.86 |
24.19 |
23.30 |
23.81 |
269.3K |
-0.08% |
| CR |
|
Crane Co |
148.61 |
150.59 |
147.12 |
149.94 |
145.7K |
1.30% |
| CRUS |
|
Cirrus Logic, Inc |
136.29 |
137.73 |
133.43 |
134.00 |
449.8K |
-1.92% |
| CSWC |
|
Capital Southwest Corporation |
25.42 |
25.59 |
25.27 |
25.41 |
286.3K |
0.20% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.32 |
3.35 |
3.25 |
3.30 |
91.2K |
0.61% |
| CVV |
|
CVD Equipment Corporation |
3.36 |
3.40 |
3.00 |
3.22 |
69.9K |
-5.01% |
| CW |
|
Curtiss-Wright Corp |
300.74 |
306.09 |
299.80 |
303.84 |
145.8K |
1.12% |
| DCO |
|
Ducommun Incorporated |
63.44 |
64.64 |
63.26 |
63.96 |
36.6K |
1.78% |
| DGLY |
|
Digital Ally, Inc |
1.14 |
1.15 |
1.10 |
1.14 |
48.3K |
0.00% |
| DHR |
|
Danaher Corporation |
271.78 |
273.03 |
267.56 |
272.49 |
2.58M |
0.19% |
| DMB |
|
Dreyfus Municipal Bond Infrastr |
11.18 |
11.22 |
11.15 |
11.21 |
44.6K |
0.63% |
| DNOW |
|
Now Inc |
11.70 |
11.94 |
11.58 |
11.88 |
598.8K |
2.33% |
| DSL |
|
Doubleline Income Solutions Fun |
12.97 |
13.02 |
12.92 |
12.98 |
264.6K |
0.46% |
| DSU |
|
BlackRock Debt Strategies Fund, Inc |
11.03 |
11.06 |
10.95 |
11.05 |
269.8K |
0.45% |
| DXR |
|
Daxor Corporation |
9.30 |
9.46 |
9.08 |
9.37 |
4.7K |
2.52% |
| EME |
|
EMCOR Group, Inc |
385.27 |
393.77 |
382.52 |
388.49 |
408.8K |
0.89% |
| EMR |
|
Emerson Electric Co |
100.24 |
101.60 |
99.14 |
101.47 |
3.51M |
1.56% |
| ENG |
|
ENGlobal Corporation |
1.22 |
1.22 |
1.19 |
1.21 |
3K |
2.54% |
| EZPW |
|
EZCORP, Inc |
10.97 |
11.16 |
10.92 |
10.97 |
414.5K |
0.83% |
| FCFS |
|
First Cash Financial Services, Inc |
115.19 |
118.73 |
115.08 |
115.99 |
216.4K |
1.27% |
| FCUV |
|
Focus Universal Inc |
0.38 |
0.42 |
0.37 |
0.41 |
363.5K |
10.81% |
| FNWB |
|
First Nw Banc |
11.38 |
11.38 |
10.37 |
10.69 |
24.3K |
-0.28% |
| FORM |
|
FormFactor, Inc |
43.65 |
43.79 |
42.54 |
42.81 |
443.4K |
-2.51% |
| FRA |
|
BlackRock Floating Rate Income Strat |
13.09 |
13.15 |
13.05 |
13.10 |
108.7K |
0.23% |
| FSBW |
|
FS Bancorp Inc |
41.86 |
43.21 |
41.80 |
43.21 |
14.6K |
2.91% |
| FTV |
|
Fortive Corp |
72.68 |
73.44 |
71.49 |
73.40 |
2.51M |
1.23% |
| GEOS |
|
Geospace Technologie |
9.80 |
10.07 |
9.80 |
10.06 |
22.1K |
3.82% |
| GFF |
|
Griffon Corporation |
63.36 |
64.96 |
63.20 |
64.80 |
317K |
2.96% |
| GHY |
|
Prudential Global Short Durati |
12.46 |
12.47 |
12.39 |
12.45 |
203.9K |
-0.40% |
| GRWG |
|
Growgeneration Corp |
1.98 |
2.04 |
1.98 |
1.99 |
577.3K |
0.51% |
| GS |
|
Goldman Sachs Group, Inc |
471.30 |
474.34 |
465.40 |
474.06 |
1.48M |
0.61% |
| HAYN |
|
Haynes International, Inc |
59.55 |
59.55 |
59.34 |
59.44 |
38.2K |
0.02% |
| HBIO |
|
Harvard Bioscience, Inc |
2.86 |
2.86 |
2.73 |
2.79 |
48.8K |
-1.41% |
| HEI |
|
HEICO Corporation |
254.45 |
256.96 |
252.86 |
256.16 |
331.9K |
0.71% |
| HLIO |
|
Helios Technologies Inc |
40.41 |
41.05 |
39.87 |
40.40 |
244.8K |
0.67% |
| HON |
|
Honeywell International Inc |
203.94 |
204.99 |
201.87 |
204.67 |
1.94M |
0.31% |
| HZO |
|
MarineMax, Inc |
30.70 |
31.41 |
30.07 |
31.06 |
206.6K |
2.00% |
| IART |
|
Integra LifeSciences Holdings Corp |
17.65 |
17.71 |
17.02 |
17.65 |
1.43M |
0.28% |
| IBKR |
|
Interactive Brokers Group, Inc |
123.15 |
123.93 |
122.40 |
123.60 |
721.5K |
0.68% |
| IDXX |
|
IDEXX Laboratories, Inc |
490.26 |
497.22 |
481.20 |
497.04 |
283.2K |
1.38% |
| IEX |
|
IDEX Corporation |
197.61 |
198.43 |
194.60 |
198.11 |
437K |
0.50% |
| ILMN |
|
Illumina, Inc |
124.26 |
126.28 |
120.51 |
126.25 |
1.63M |
1.14% |
| IRIX |
|
IRIDEX Corporation |
2.00 |
2.04 |
1.96 |
2.02 |
3.4K |
-0.49% |
| ISD |
|
Prudential Short Duration High |
13.76 |
13.76 |
13.64 |
13.72 |
207.8K |
-1.01% |
| ISRG |
|
Intuitive Surgical, Inc |
491.91 |
494.15 |
486.05 |
494.01 |
1.13M |
0.63% |
| ISSC |
|
Innovative Solutions & Support Inc |
6.63 |
6.87 |
6.53 |
6.80 |
40.8K |
2.10% |
| ITGR |
|
Integer Holdings Corp |
124.66 |
127.41 |
122.87 |
126.17 |
312.9K |
1.55% |
| JD |
|
Jd.com Inc Ads |
26.68 |
26.75 |
26.40 |
26.65 |
6.94M |
0.34% |
| JPM |
|
JPMorgan Chase & Co |
207.65 |
208.78 |
204.89 |
206.60 |
9.05M |
-0.30% |
| JQC |
|
Nuveen Multi-Strategy Inc & Growth Fd 2 |
5.91 |
5.91 |
5.83 |
5.85 |
1.24M |
-1.02% |
| KEYS |
|
Keysight Technologies Inc Comm |
148.34 |
149.64 |
146.78 |
148.42 |
561.7K |
0.17% |
| KIO |
|
KKR Income Opportunities Fund |
14.68 |
14.68 |
14.59 |
14.60 |
145.5K |
-0.54% |
| LFT |
|
Longtop Financial Technologies Limited |
2.50 |
2.50 |
2.47 |
2.49 |
56.9K |
0.00% |
| LGI |
|
Lazard Global Total Return & Income Fund |
17.08 |
17.14 |
16.78 |
16.92 |
114.8K |
-0.35% |
| LGL |
|
The LGL Group, Inc |
6.11 |
6.16 |
6.03 |
6.06 |
3.8K |
2.54% |
| LUNA |
|
Luna Innovations Incorporated |
2.15 |
2.22 |
2.07 |
2.12 |
164.7K |
-1.40% |
| MCR |
|
MFS Charter Income Trust |
6.41 |
6.43 |
6.40 |
6.40 |
68.9K |
-0.16% |
| MG |
|
Mistras Group, Inc. |
10.69 |
10.73 |
10.48 |
10.66 |
95.4K |
0.47% |
| MGF |
|
MFS Government Markets Income Trust |
3.25 |
3.28 |
3.24 |
3.26 |
69.1K |
0.62% |
| MIN |
|
MFS Intermediate Income Trust |
2.76 |
2.78 |
2.75 |
2.76 |
181.1K |
0.36% |
| MKSI |
|
MKS Instruments, Inc |
111.34 |
111.51 |
107.37 |
107.85 |
712.6K |
-3.83% |
| MLAB |
|
Mesa Laboratories, Inc |
120.22 |
122.65 |
117.62 |
121.56 |
46.4K |
1.66% |
| MMT |
|
MFS Multimarket Income Trust |
4.80 |
4.83 |
4.80 |
4.81 |
63.1K |
0.21% |
| MORN |
|
Morningstar, Inc |
306.18 |
307.95 |
304.55 |
307.67 |
58.9K |
0.63% |
| MPV |
|
Massmutual Participation Investors |
16.46 |
16.59 |
16.34 |
16.50 |
41K |
1.66% |
| MRC |
|
Mrc Global Inc |
11.68 |
11.71 |
11.53 |
11.69 |
552.7K |
0.95% |
| MSA |
|
Mine Safety Appliances |
171.64 |
173.49 |
170.89 |
172.95 |
123.4K |
0.93% |
| MSM |
|
MSC Industrial Direct Co |
77.96 |
78.77 |
77.51 |
78.71 |
727.6K |
0.99% |
| MTD |
|
Mettler-Toledo International Inc |
1381.73 |
1381.73 |
1343.00 |
1373.40 |
97.1K |
-1.09% |
| MTRX |
|
Matrix Service Company |
10.63 |
11.00 |
10.57 |
10.67 |
210.4K |
0.57% |
| MUFG |
|
Mitsubishi Ufj Financial Group Inc |
10.27 |
10.36 |
10.21 |
10.30 |
2.73M |
0.49% |
| NBB |
|
Nuveen Build America Bond Fund Common Shares of Beneficial Interest |
17.22 |
17.23 |
17.00 |
17.18 |
137.5K |
0.29% |
| NEOG |
|
Neogen Corporation |
15.41 |
15.52 |
14.91 |
15.50 |
980K |
1.64% |
| NMR |
|
Nomura Holdings, Inc |
5.38 |
5.43 |
5.34 |
5.39 |
800.7K |
0.00% |
| NNBR |
|
NN, Inc |
3.51 |
3.66 |
3.51 |
3.61 |
66.2K |
4.34% |
| NOTV |
|
Inotiv Inc |
1.37 |
1.46 |
1.37 |
1.39 |
49.9K |
-2.80% |
| NOV |
|
National-Oilwell Varco, Inc |
15.96 |
16.24 |
15.84 |
16.00 |
2.49M |
0.76% |
| NUV |
|
Nuveen Muni Value Fund Inc |
9.00 |
9.04 |
9.00 |
9.04 |
260.2K |
0.56% |
| NVST |
|
Envista Holdings Corp |
17.66 |
18.75 |
17.38 |
18.67 |
4.07M |
5.84% |
| NWL |
|
Newell Rubbermaid Inc |
7.29 |
7.45 |
7.21 |
7.43 |
4.75M |
1.92% |
| OFG |
|
Oriental Financial Group Inc |
43.30 |
43.30 |
42.56 |
43.08 |
155.8K |
0.21% |
| OPY |
|
Oppenheimer Holdings Inc |
49.92 |
50.11 |
49.40 |
49.63 |
20.3K |
-0.96% |
| PACB |
|
Pacific Biosciences of California |
1.66 |
1.89 |
1.63 |
1.80 |
11.14M |
7.14% |
| PATK |
|
Patrick Industries, Inc |
129.84 |
132.15 |
129.21 |
131.47 |
249.6K |
2.11% |
| PDCO |
|
Patterson Companies, Inc |
20.78 |
21.17 |
20.50 |
21.09 |
681.2K |
1.64% |
| PDEX |
|
Pro-Dex, Inc |
26.09 |
27.16 |
26.09 |
26.10 |
11.8K |
1.52% |
| PDFS |
|
PDF Solutions, Inc |
29.11 |
29.16 |
28.45 |
28.54 |
124.6K |
-1.55% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
10.85 |
10.94 |
10.60 |
10.77 |
37.5K |
-0.19% |
| PFL |
|
Pimco Floating Rate Income Fund |
8.48 |
8.50 |
8.43 |
8.48 |
100.1K |
0.00% |
| PFN |
|
PIMCO Floating Rate Strategy Fund |
7.45 |
7.47 |
7.42 |
7.46 |
338.6K |
0.13% |
| PWR |
|
Quanta Services, Inc |
264.93 |
270.37 |
263.37 |
268.50 |
673.8K |
2.06% |
| QTRX |
|
Quanterix Corp |
12.15 |
12.52 |
11.82 |
12.49 |
310.7K |
3.48% |
| RA |
|
RailAmerica, Inc. |
13.40 |
13.47 |
13.37 |
13.46 |
156.4K |
0.67% |
| RAND |
|
Rand Capital Corporation |
16.23 |
16.80 |
16.21 |
16.60 |
4.8K |
1.03% |
| RCS |
|
PIMCO Strategic Global Government Fund |
7.48 |
7.63 |
7.42 |
7.55 |
245.2K |
1.21% |
| REFR |
|
Research Frontiers, Inc |
1.97 |
2.09 |
1.97 |
1.99 |
4.4K |
0.51% |
| RFIL |
|
RF Industries, Ltd |
3.83 |
3.83 |
3.63 |
3.70 |
5.1K |
-0.80% |
| ROP |
|
Roper Industries, Inc |
550.51 |
551.53 |
544.51 |
551.31 |
338.8K |
0.27% |
| RWT |
|
Redwood Trust, Inc |
7.65 |
7.85 |
7.61 |
7.84 |
979.5K |
5.95% |
| SEER |
|
Seer Inc |
1.61 |
1.67 |
1.61 |
1.64 |
124.2K |
1.86% |
| SMBC |
|
Southern Missouri Bancorp, Inc |
56.01 |
56.01 |
53.81 |
54.29 |
27.5K |
-0.24% |
| SNA |
|
Snap-on Incorporated |
277.09 |
277.94 |
273.08 |
277.86 |
216.5K |
0.58% |
| SNEX |
|
Stonex Group Inc |
78.37 |
79.18 |
77.28 |
78.20 |
82.5K |
0.59% |
| SONY |
|
Sony Group Corporation |
93.12 |
93.71 |
92.86 |
93.62 |
379.3K |
-0.16% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
73.20 |
73.76 |
72.71 |
73.70 |
856.4K |
1.19% |
| STAA |
|
STAAR Surgical Company |
30.32 |
30.52 |
29.67 |
29.97 |
667.3K |
-1.12% |
| STRT |
|
Strattec Security Corp |
36.93 |
37.99 |
36.93 |
37.76 |
9.6K |
3.03% |
| TCPC |
|
TCP Capital Corp |
9.24 |
9.24 |
8.87 |
8.94 |
1.11M |
-2.08% |
| TDY |
|
Teledyne Technologies Incorporated |
424.65 |
427.59 |
418.91 |
427.59 |
181.9K |
0.45% |
| TECH |
|
Techne Corporation |
73.26 |
73.61 |
71.15 |
73.20 |
950.4K |
-0.39% |
| TER |
|
Teradyne, Inc |
130.96 |
131.44 |
127.29 |
128.19 |
1.48M |
-2.52% |
| TFX |
|
Teleflex Incorporated |
244.09 |
244.62 |
241.02 |
242.73 |
208K |
-0.74% |
| TIGR |
|
TigerLogic Corp |
3.52 |
3.53 |
3.42 |
3.45 |
736K |
-1.43% |
| TMO |
|
Thermo Fisher Scientific, Inc |
615.71 |
619.31 |
604.18 |
614.16 |
1.4M |
-0.70% |
| TRNS |
|
Transcat, Inc. |
120.77 |
123.33 |
119.50 |
123.33 |
44.4K |
2.99% |
| TRTX |
|
Tpg Re Finance Trust Inc |
8.80 |
9.01 |
8.75 |
8.96 |
606.9K |
2.40% |
| TSI |
|
TCW Strategic Income Fund Inc |
5.11 |
5.14 |
5.11 |
5.14 |
88.5K |
0.59% |
| TTMI |
|
TTM Technologies, Inc |
17.91 |
18.23 |
17.66 |
18.05 |
918.1K |
1.18% |
| TTOO |
|
T2 Biosystems CS |
2.34 |
2.45 |
2.28 |
2.39 |
222.5K |
3.91% |
| TXG |
|
10X Genomics Inc |
22.20 |
22.99 |
21.68 |
22.55 |
1.26M |
2.04% |