| AB |
 |
AllianceBernstein Holding LP |
38.50 |
39.18 |
38.50 |
38.82 |
150.4K |
0.15% |
| ADUS |
|
Addus HomeCare Corporation |
94.00 |
95.44 |
93.76 |
94.37 |
115.6K |
1.06% |
| AFBI |
|
Affinity Bancshares Inc |
22.36 |
22.40 |
22.36 |
22.38 |
15.8K |
0.13% |
| AFG |
|
American Financial Group |
130.10 |
132.37 |
130.10 |
131.48 |
186.3K |
0.71% |
| AGM |
|
Federal Agricultural Mortgage Corp |
166.26 |
173.50 |
164.81 |
172.19 |
75.8K |
5.05% |
| AIG |
|
American International Group, Inc |
78.13 |
79.62 |
77.64 |
78.69 |
1.07M |
0.61% |
| AIHS |
|
Senmiao Technology Ltd |
1.37 |
1.45 |
1.25 |
1.40 |
72.3K |
4.48% |
| AKR |
|
Acadia Realty Trust |
21.37 |
21.76 |
21.31 |
21.74 |
511.1K |
2.26% |
| ALKT |
|
Alkami Technology Inc |
17.53 |
18.17 |
17.49 |
17.83 |
1.28M |
2.47% |
| AME |
|
AMETEK, Inc |
232.71 |
238.40 |
231.20 |
236.26 |
502.9K |
2.69% |
| AMG |
|
Affiliated Managers Group, Inc |
302.62 |
308.06 |
291.19 |
294.97 |
316.5K |
-1.44% |
| AMP |
|
Ameriprise Financial, Inc |
462.30 |
466.33 |
454.88 |
456.21 |
544.9K |
-0.58% |
| AMRC |
|
Ameresco Inc |
25.59 |
26.17 |
25.41 |
25.85 |
217.9K |
3.36% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
13.22 |
13.92 |
13.15 |
13.91 |
1.07M |
6.26% |
| AMTB |
|
Mercantil Bank Holding Cl A |
23.94 |
24.12 |
23.66 |
23.81 |
496.9K |
0.46% |
| AP |
|
Ampco-Pittsburgh Corp |
9.30 |
9.79 |
9.16 |
9.46 |
107.1K |
2.94% |
| APO |
|
American Community Properties Trust |
120.30 |
126.58 |
116.85 |
124.62 |
3.54M |
3.15% |
| APOG |
|
Apogee Enterprises, Inc |
34.84 |
36.36 |
34.84 |
36.12 |
95.4K |
5.99% |
| ARES |
|
Ares Management LP |
116.22 |
121.20 |
116.22 |
117.76 |
2.73M |
1.33% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.69 |
2.89 |
2.68 |
2.89 |
47.2K |
7.84% |
| ASB |
|
AdvanSource Biomaterials Corporation |
27.83 |
28.68 |
27.68 |
28.13 |
1.47M |
2.51% |
| |
| ASRV |
|
AmeriServ Financial, Inc |
3.97 |
4.00 |
3.86 |
3.95 |
21.2K |
-1.25% |
| AYI |
|
Acuity Brands, Inc |
287.44 |
295.43 |
287.44 |
292.69 |
359.6K |
3.21% |
| BAC |
|
Bank of America Corporation |
53.62 |
54.60 |
53.51 |
53.90 |
25.79M |
0.77% |
| BAM |
|
Brookfield Asset Management Inc |
48.96 |
50.33 |
48.65 |
49.31 |
2.18M |
1.65% |
| BBBY |
|
Bed Bath & Beyond Inc |
5.21 |
5.83 |
5.21 |
5.75 |
2.43M |
10.36% |
| BCO |
|
The Brinks Company |
112.81 |
116.59 |
112.81 |
114.39 |
290.6K |
2.42% |
| BEN |
|
Franklin Resources, Inc |
26.79 |
27.50 |
26.79 |
27.27 |
3.87M |
2.75% |
| BILL |
|
Bill.com Holdings Inc |
39.35 |
39.40 |
38.12 |
38.79 |
776.5K |
1.54% |
| BK |
|
The Bank of New York Mellon Corporation |
135.50 |
137.54 |
134.69 |
135.11 |
3.54M |
0.23% |
| BLK |
|
BlackRock, Inc |
1027.00 |
1067.33 |
1024.06 |
1052.46 |
713.4K |
2.71% |
| BLKB |
|
Blackbaud, Inc |
39.45 |
39.59 |
38.48 |
38.76 |
149.9K |
0.68% |
| BLNK |
|
Blink Charging Company |
0.64 |
0.76 |
0.64 |
0.70 |
3.32M |
6.06% |
| BMO |
|
Bank of Montreal (USA) |
150.62 |
153.67 |
150.18 |
151.97 |
278.9K |
1.82% |
| BNED |
|
Barnes & Noble Education Inc C |
10.40 |
11.27 |
10.40 |
11.09 |
230.9K |
7.25% |
| BNGO |
|
Bionano Genomics Inc |
1.24 |
1.31 |
1.23 |
1.29 |
115.9K |
1.57% |
| BNS |
|
The Bank of Nova Scotia (USA) |
75.42 |
76.99 |
75.30 |
76.56 |
1.5M |
2.08% |
| BOH |
|
Bank of Hawaii Corporation |
79.37 |
81.29 |
78.59 |
80.03 |
319.7K |
2.17% |
| BRKR |
|
Bruker Corporation |
39.79 |
40.72 |
39.66 |
40.72 |
1.35M |
4.57% |
| BUSE |
|
First Busey Corporation |
26.52 |
27.20 |
26.45 |
26.97 |
290K |
2.98% |
| BV |
|
Brightview Holdings Inc |
12.32 |
12.63 |
12.27 |
12.47 |
126K |
2.80% |
| C |
|
Citigroup Inc |
129.88 |
133.57 |
129.88 |
132.17 |
5.94M |
2.20% |
| CAC |
|
Camden National Corporation |
49.47 |
52.17 |
49.47 |
51.22 |
57.9K |
3.04% |
| CANG |
|
Cango Inc ADR |
0.45 |
0.60 |
0.45 |
0.56 |
1.94M |
16.67% |
| CARE |
|
Carter Bank&Tr [Va] |
24.42 |
24.79 |
24.21 |
24.22 |
332.4K |
0.37% |
| CBOE |
|
CBOE Holdings, Inc |
307.22 |
308.70 |
299.43 |
300.12 |
676.9K |
-3.03% |
| CBRE |
|
CBRE Group Inc |
149.99 |
152.73 |
148.62 |
151.51 |
709.1K |
2.50% |
| CBSH |
|
Commerce Bancshares, Inc |
50.78 |
51.71 |
50.28 |
51.12 |
1.11M |
1.35% |
| CCBG |
|
Capital City Bank Group, Inc |
46.61 |
47.69 |
46.50 |
46.91 |
53.5K |
1.85% |
| CCNE |
|
CNB Financial Corporation |
30.73 |
31.80 |
30.60 |
31.32 |
73.4K |
2.86% |
| CCOI |
|
Cogent Communications Group, Inc |
23.30 |
23.85 |
23.06 |
23.62 |
388.9K |
1.55% |
 |
| CDLX |
|
Cardlytics Inc |
0.96 |
1.04 |
0.96 |
1.02 |
1.28M |
5.15% |
| CERT |
|
Certara Inc |
6.15 |
6.35 |
6.11 |
6.23 |
1.85M |
1.14% |
| CFR |
|
Cullen/Frost Bankers, Inc |
142.32 |
144.84 |
141.87 |
143.33 |
260.2K |
1.25% |
| CHCO |
|
City Holding Company |
126.84 |
129.15 |
125.81 |
127.30 |
33K |
1.10% |
| CIGI |
|
Colliers Intl Grp IN |
116.31 |
119.33 |
116.01 |
116.97 |
104.5K |
1.55% |
| CIX |
|
CompX International Inc |
23.19 |
23.46 |
23.19 |
23.26 |
1.6K |
1.00% |
| CLIR |
|
Clearsign Combustion |
5.33 |
5.68 |
5.33 |
5.40 |
17.1K |
1.69% |
| CLNE |
|
Clean Energy Fuels Corp |
2.28 |
2.33 |
2.17 |
2.25 |
1.86M |
-1.75% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
107.86 |
110.27 |
107.80 |
109.26 |
713K |
1.65% |
| CME |
|
CME Group Inc |
294.23 |
294.23 |
284.48 |
287.68 |
2.43M |
-2.88% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
3.33 |
3.33 |
3.20 |
3.20 |
2.1K |
-7.51% |
| CNMD |
|
CONMED Corporation |
38.77 |
39.77 |
38.75 |
39.07 |
103.3K |
3.09% |
| CNS |
|
Cohen & Steers, Inc |
61.50 |
66.77 |
61.50 |
66.73 |
322.1K |
3.28% |
| CNXN |
|
PC Connection Inc |
64.72 |
65.23 |
64.10 |
64.28 |
17.2K |
0.61% |
| COHN |
|
Cohen and Co Inc. |
23.95 |
23.95 |
22.42 |
23.57 |
41.9K |
-0.76% |
| COIN |
|
Converted Organics Inc |
197.43 |
216.05 |
195.71 |
206.41 |
11.64M |
3.32% |
| COKE |
|
Coca-Cola Bottling Co |
187.07 |
191.21 |
186.31 |
190.18 |
139K |
2.16% |
| COUR |
|
Coursera Inc |
6.42 |
6.55 |
6.23 |
6.36 |
3.28M |
-1.09% |
| CSCO |
|
Cisco Systems, Inc |
85.07 |
86.38 |
84.60 |
86.26 |
11.08M |
2.08% |
| DBD |
|
Diebold Incorporated |
86.93 |
88.91 |
86.93 |
88.75 |
162K |
2.80% |
| DHR |
|
Danaher Corporation |
194.70 |
197.02 |
194.26 |
194.75 |
2.07M |
0.61% |
| DIT |
|
AMCON Distributing Co |
95.59 |
95.59 |
95.59 |
95.59 |
100 |
5.08% |
| DLX |
|
Deluxe Corporation |
29.29 |
30.77 |
29.26 |
30.62 |
232.5K |
4.86% |
| E |
|
Eni S |
55.39 |
55.39 |
50.73 |
52.29 |
593.1K |
-5.68% |
| ECL |
|
Ecolab Inc |
272.50 |
279.00 |
267.71 |
274.84 |
987K |
2.11% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.04 |
1.04 |
1.00 |
1.00 |
755 |
0.00% |
| EDU |
|
New Oriental Education & Tech |
58.48 |
59.83 |
58.45 |
59.23 |
173.2K |
1.54% |
| EEFT |
|
Euronet Worldwide, Inc |
74.96 |
75.84 |
74.33 |
74.40 |
364.1K |
0.04% |
| EEIQ |
|
Elite Education Group International Ltd |
4.22 |
4.29 |
3.93 |
3.97 |
19.1K |
-5.02% |
| EFSC |
|
Enterprise Financial Services Corp |
58.20 |
59.68 |
57.54 |
58.70 |
117.4K |
2.39% |
 |
| EQH |
|
Axa Equitable Holdings Inc |
41.98 |
43.55 |
41.63 |
41.72 |
1.66M |
-0.62% |
| EVI |
|
EnviroStar, Inc. |
21.11 |
21.68 |
20.82 |
21.55 |
12.3K |
4.11% |
| EVR |
|
Evercore Partners Inc |
363.54 |
372.05 |
362.53 |
362.91 |
303.9K |
1.51% |
| EVTC |
|
Evotec AG (ADR) |
30.53 |
31.09 |
30.30 |
30.67 |
105.7K |
0.92% |
| EXC |
|
Exelon Corporation |
47.55 |
47.55 |
45.77 |
47.01 |
10.29M |
-1.20% |
| EXPE |
|
Expedia, Inc |
260.00 |
269.65 |
259.95 |
265.89 |
984.8K |
4.57% |
| FBIZ |
|
First Business Financial Services Inc |
58.45 |
60.50 |
58.45 |
59.35 |
30.3K |
2.38% |
| FBP |
|
First BanCorp |
22.95 |
23.57 |
22.91 |
23.23 |
723.8K |
2.20% |
| FC |
|
Franklin Covey Co |
23.07 |
23.69 |
22.83 |
23.58 |
77.7K |
2.21% |
| FFIV |
|
F5 Networks, Inc |
310.54 |
313.75 |
306.91 |
310.89 |
226.8K |
0.92% |
| FHI |
|
First Trust Strategic High Income |
56.95 |
57.55 |
56.42 |
56.70 |
411.6K |
-0.44% |
| FHN |
|
First Horizon National Corporation |
23.98 |
24.77 |
23.98 |
24.28 |
5.74M |
1.29% |
| FINV |
|
Finvolution Group |
4.81 |
4.92 |
4.77 |
4.79 |
1.14M |
-0.62% |
| FISI |
|
Financial Institutions, Inc |
34.61 |
35.67 |
34.55 |
35.13 |
43K |
2.63% |
| FISV |
|
Fiserv, Inc |
62.70 |
64.34 |
62.56 |
63.97 |
2.73M |
2.45% |
| FITB |
|
Fifth Third Bancorp |
48.27 |
51.05 |
48.27 |
50.35 |
7.7M |
1.61% |
| FIX |
|
Comfort Systems USA, Inc |
1629.89 |
1654.29 |
1605.00 |
1649.72 |
176.3K |
2.72% |
| FLGT |
|
Fulgent Genetics Inc |
16.40 |
16.52 |
16.12 |
16.28 |
184.9K |
0.87% |
| FLO |
|
Flowers Foods, Inc |
8.55 |
8.71 |
8.46 |
8.51 |
2.53M |
-0.58% |