| ACA |
 |
Arcosa Inc |
107.99 |
109.90 |
107.09 |
109.46 |
219.9K |
-1.56% |
| ACM |
|
AECOM Technology Corporation |
93.18 |
94.92 |
91.29 |
94.00 |
506.4K |
0.20% |
| ADI |
|
Analog Devices, Inc |
324.75 |
324.75 |
314.31 |
315.80 |
2.02M |
-4.22% |
| AGX |
|
Argan, Inc |
425.00 |
432.04 |
405.00 |
415.00 |
94.1K |
-3.43% |
| AKAM |
|
Akamai Technologies, Inc |
99.50 |
100.79 |
96.98 |
99.91 |
1.6M |
-1.05% |
| AKTS |
|
Akoustis Technologies Inc |
20.75 |
20.75 |
18.81 |
18.81 |
131.5K |
-9.13% |
| ALG |
|
Alamo Group, Inc |
170.00 |
172.16 |
165.31 |
167.73 |
65.9K |
-3.24% |
| AM |
|
American Greetings Corporation |
22.86 |
23.05 |
22.68 |
22.97 |
963.1K |
0.48% |
| AMP |
|
Ameriprise Financial, Inc |
467.69 |
467.69 |
452.65 |
464.94 |
266.5K |
-1.68% |
| AMRC |
|
Ameresco Inc |
27.14 |
27.14 |
25.65 |
25.70 |
273.7K |
-5.24% |
| ANY |
|
Sphere 3D Corp |
2.35 |
2.44 |
1.58 |
1.78 |
15.93M |
21.92% |
| APG |
|
Api Group Corp |
41.87 |
41.99 |
40.79 |
41.87 |
1.77M |
-0.52% |
| AREC |
|
American Resources Corp |
3.24 |
3.50 |
3.13 |
3.14 |
2.89M |
-3.68% |
| AROC |
|
Archrock Inc |
35.79 |
36.08 |
35.13 |
35.31 |
658.4K |
-1.37% |
| ASPN |
|
Aspen Aerogels Inc |
3.28 |
3.34 |
3.19 |
3.22 |
1.12M |
-1.83% |
| ASTE |
|
Astec Industries, Inc |
58.60 |
59.40 |
57.24 |
57.91 |
83.2K |
-4.30% |
| ATEX |
|
Pdvwireless |
38.22 |
40.34 |
38.09 |
39.57 |
312.6K |
1.33% |
| ATKR |
|
Atkore International Group |
61.77 |
62.08 |
60.80 |
61.47 |
164.1K |
-2.23% |
| ATNI |
|
Atlantic Tele-Network, Inc |
24.36 |
24.97 |
23.82 |
24.15 |
62.9K |
-3.78% |
| AVGO |
|
Avago Technologies Limited |
335.00 |
343.51 |
324.56 |
330.42 |
27.47M |
-0.66% |
| AYI |
|
Acuity Brands, Inc |
274.17 |
276.39 |
269.86 |
275.56 |
197.7K |
-2.16% |
| |
| AZZ |
|
AZZ Incorporated |
126.60 |
128.77 |
123.18 |
123.94 |
55.4K |
-4.05% |
| BAM |
|
Brookfield Asset Management Inc |
46.57 |
46.57 |
45.03 |
46.07 |
3.04M |
-2.52% |
| BBCP |
|
Concrete Pumping Holdings Inc |
6.87 |
6.87 |
6.63 |
6.77 |
74.1K |
-0.29% |
| BCO |
|
The Brinks Company |
120.78 |
122.61 |
117.40 |
117.67 |
356.2K |
-4.27% |
| BDC |
|
Belden Inc |
126.60 |
127.48 |
122.05 |
122.08 |
190.1K |
-6.38% |
| BEEM |
|
Beam Global |
1.53 |
1.54 |
1.39 |
1.43 |
235K |
-4.03% |
| BIDU |
|
Baidu, Inc |
122.00 |
122.50 |
118.35 |
119.01 |
1.75M |
0.92% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
46.47 |
46.73 |
45.62 |
46.49 |
290.9K |
-1.15% |
| BKH |
|
Black Hills Corporation |
73.68 |
73.89 |
72.32 |
73.49 |
417.7K |
-1.12% |
| BKYI |
|
Bio-Key Intl Inc |
0.68 |
0.70 |
0.64 |
0.66 |
331.5K |
-8.33% |
| BLDP |
|
Ballard Power Systems Inc |
2.10 |
2.19 |
2.00 |
2.02 |
2.54M |
-4.27% |
| BMI |
|
Badger Meter, Inc |
143.56 |
149.10 |
143.25 |
149.01 |
161.8K |
2.01% |
| BOOM |
|
Dynamic Materials Corporation |
5.60 |
5.65 |
5.41 |
5.44 |
256.9K |
-2.68% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
39.58 |
39.94 |
39.16 |
39.77 |
1.64M |
0.63% |
| BUI |
|
Blackrock Utility and Infrastr |
30.01 |
30.40 |
30.00 |
30.09 |
185.1K |
-0.89% |
| BWEN |
|
Broadwind Energy Inc |
2.32 |
2.35 |
2.23 |
2.31 |
100.8K |
-2.53% |
| BWMN |
|
Bowman Consulting Group Ltd |
27.44 |
29.48 |
27.44 |
29.33 |
150.3K |
1.28% |
| CBT |
|
Cabot Corporation |
73.97 |
73.97 |
69.69 |
70.01 |
256.5K |
-5.47% |
| CCI |
|
Crown Castle International Corp |
89.94 |
90.96 |
89.37 |
90.44 |
1.18M |
0.37% |
| CD |
|
Avis Budget Group Inc |
5.88 |
6.14 |
5.56 |
5.63 |
73.3K |
-5.06% |
| CEVA |
|
CEVA, Inc |
19.48 |
19.87 |
18.81 |
19.14 |
200.2K |
-1.85% |
| CG |
|
The Carlyle Group |
50.42 |
50.42 |
48.25 |
48.90 |
2.78M |
-5.34% |
| CIGI |
|
Colliers Intl Grp IN |
117.00 |
117.00 |
114.34 |
116.06 |
248.7K |
-2.57% |
| CLF |
|
Cliffs Natural Resources Inc |
10.62 |
10.69 |
9.72 |
9.83 |
16.49M |
-7.96% |
| CLS |
|
Celestica Inc |
265.00 |
267.89 |
249.02 |
249.43 |
1.1M |
-6.22% |
| CMBM |
|
Cambium Networks Corp |
1.25 |
1.27 |
1.13 |
1.16 |
193.8K |
-7.94% |
| CMCO |
|
Columbus McKinnon Corp |
18.36 |
18.60 |
16.74 |
16.77 |
336K |
-9.11% |
| CNS |
|
Cohen & Steers, Inc |
65.12 |
66.89 |
64.01 |
64.97 |
82.2K |
-1.92% |
| COIN |
|
Converted Organics Inc |
206.28 |
207.08 |
194.66 |
197.07 |
8.46M |
-4.22% |
| CQP |
|
Cheniere Energy Partners, L |
64.20 |
64.50 |
62.88 |
62.89 |
40.6K |
-1.44% |
 |
| CSCO |
|
Cisco Systems, Inc |
79.76 |
80.08 |
78.35 |
78.64 |
12.23M |
-1.68% |
| CSPI |
|
CSP Inc. |
8.70 |
8.84 |
8.69 |
8.72 |
12.2K |
-1.80% |
| CTOS |
|
Custom Truck One Source Inc |
6.78 |
6.84 |
6.41 |
6.42 |
551.6K |
-6.00% |
| CTS |
|
CTS Corporation |
49.78 |
50.18 |
47.74 |
47.87 |
100.5K |
-6.50% |
| CVLT |
|
CommVault Systems, Inc |
88.10 |
88.10 |
85.00 |
87.03 |
441.1K |
-1.07% |
| CWEN |
|
Clearway Energy Inc Cl C |
37.11 |
37.77 |
36.80 |
37.50 |
383.6K |
0.21% |
| DDOG |
|
Datadog Inc Cl A |
122.40 |
126.17 |
118.12 |
125.76 |
2.19M |
2.78% |
| DELL |
|
Dell Inc |
145.51 |
148.66 |
142.12 |
146.44 |
4.49M |
-0.05% |
| DGII |
|
Digi International Inc |
49.15 |
49.15 |
48.01 |
48.87 |
114.7K |
-2.47% |
| DMB |
|
Dreyfus Municipal Bond Infrastr |
10.93 |
10.98 |
10.93 |
10.94 |
34.5K |
-0.36% |
| DOCN |
|
DigitalOcean Holdings Inc |
53.33 |
54.55 |
51.47 |
54.52 |
987.3K |
1.38% |
| DOW |
|
The Dow Chemical Company |
34.50 |
35.42 |
32.95 |
33.27 |
14.29M |
-1.39% |
| DPG |
|
Duff & Phelps Global Utility |
14.35 |
14.45 |
14.27 |
14.38 |
86.1K |
-0.69% |
| DSP |
|
SP Acquisition Holdings, Inc |
10.47 |
10.76 |
10.14 |
10.36 |
178.8K |
-3.45% |
| DTST |
|
Data Storage Corp |
3.93 |
4.10 |
3.93 |
3.99 |
10.5K |
-0.25% |
| DUK |
|
Duke Energy Corporation |
131.61 |
132.63 |
130.23 |
132.48 |
2.08M |
0.65% |
| DXC |
|
Dxc Technology Company |
13.12 |
13.18 |
12.58 |
12.96 |
1.06M |
-1.67% |
| ED |
|
Consolidated Edison, Inc |
110.98 |
112.56 |
110.00 |
112.23 |
1.18M |
1.38% |
| EH |
|
Ehang Holdings Ltd Ads |
11.38 |
11.80 |
11.26 |
11.50 |
307.2K |
1.41% |
| EME |
|
EMCOR Group, Inc |
718.00 |
718.00 |
700.00 |
705.78 |
202K |
-1.88% |
| EMO |
|
Entergy Mississippi, Inc |
52.03 |
53.00 |
52.00 |
52.03 |
56.7K |
-0.48% |
| ENB |
|
Enbridge Inc |
53.95 |
54.24 |
53.61 |
54.07 |
3.64M |
0.35% |
| EPAC |
|
Actuant Corp |
37.74 |
37.88 |
36.81 |
36.84 |
195.9K |
-4.81% |
| EPAM |
|
Epam Systems Inc |
145.00 |
147.69 |
139.96 |
145.87 |
940.8K |
0.93% |
| EQIX |
|
Equinix, Inc |
945.12 |
957.07 |
933.96 |
936.65 |
427.4K |
-1.71% |
| ET |
|
Energy Transfer LP |
18.78 |
18.84 |
18.59 |
18.74 |
15.11M |
0.27% |
| EVH |
|
Evolent Health Inc Cl A Com |
3.38 |
3.39 |
3.14 |
3.18 |
1.58M |
-6.74% |
| EXTR |
|
Extreme Networks, Inc |
14.37 |
14.37 |
13.71 |
13.99 |
787.6K |
-3.05% |
| FANG |
|
Diamondback Energy |
182.00 |
183.25 |
179.31 |
180.52 |
2.86M |
0.90% |
| FELE |
|
Franklin Electric Co |
96.04 |
98.10 |
94.86 |
95.72 |
70.4K |
-2.59% |
 |
| FET |
|
Forum Energy Technologies Inc |
58.00 |
58.33 |
56.76 |
57.10 |
74.4K |
-0.85% |
| FLR |
|
Fluor Corporation (NEW) |
45.39 |
45.51 |
44.29 |
45.07 |
1.53M |
-2.42% |
| FMBH |
|
First Mid Ill Bncshr |
39.59 |
40.28 |
38.97 |
40.13 |
65.6K |
-1.04% |
| FOR |
|
Forestar Group, Inc |
26.25 |
26.29 |
25.50 |
25.96 |
71.2K |
-2.81% |
| FSLY |
|
Fastly Inc |
19.93 |
21.60 |
19.88 |
20.14 |
13.01M |
-1.47% |
| FSTR |
|
L |
29.25 |
30.01 |
27.89 |
28.80 |
16.1K |
-2.37% |
| FTAI |
|
Fortress Transportation & Infra |
267.97 |
268.66 |
252.01 |
260.35 |
1.69M |
-4.81% |
| GCMG |
|
GCM Grosvenor Inc |
11.50 |
11.50 |
11.23 |
11.28 |
308.2K |
-3.92% |
| GFL |
|
Gfl Environmental Inc |
44.88 |
45.49 |
44.39 |
44.58 |
667.4K |
-0.58% |
| GIB |
|
CGI Group Inc |
75.07 |
76.17 |
73.82 |
76.06 |
315.9K |
1.14% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
16.92 |
16.96 |
16.91 |
16.95 |
2.5M |
-0.06% |
| GLU |
|
Gabelli Global Utility & Income Trust (The) |
20.39 |
20.98 |
20.10 |
20.41 |
13.4K |
-1.02% |
| GOOG |
|
Google Inc |
300.66 |
302.01 |
293.88 |
298.17 |
8M |
-0.94% |
| GS |
|
Goldman Sachs Group, Inc |
840.00 |
840.43 |
801.33 |
820.57 |
1.52M |
-1.75% |
| GUT |
|
Gabelli Utility Trust |
6.18 |
6.18 |
6.03 |
6.05 |
145.6K |
-1.63% |
| GVA |
|
Granite Construction Inc |
124.15 |
125.28 |
122.93 |
123.39 |
233.4K |
-2.78% |
| HASI |
|
Hannon Armstrong Sustainable IN |
35.83 |
36.06 |
35.43 |
35.86 |
314K |
-1.65% |
| HE |
|
Hawaiian Electric Industries, Inc |
15.60 |
15.60 |
14.62 |
14.92 |
1.72M |
-4.05% |
| HRI |
|
Herc Holdings Inc |
127.24 |
129.84 |
119.73 |
120.17 |
665.2K |
-8.78% |