| ACA |
 |
Arcosa Inc |
81.92 |
85.37 |
80.49 |
85.26 |
242.9K |
3.28% |
| ACM |
|
AECOM Technology Corporation |
94.78 |
96.55 |
93.30 |
95.82 |
614.1K |
0.86% |
| ADI |
|
Analog Devices, Inc |
219.89 |
225.72 |
214.71 |
225.07 |
3.43M |
2.90% |
| AGX |
|
Argan, Inc |
88.99 |
89.94 |
86.98 |
88.79 |
260.5K |
-0.77% |
| AKAM |
|
Akamai Technologies, Inc |
94.43 |
96.75 |
93.50 |
96.66 |
1.49M |
2.05% |
| AKTS |
|
Akoustis Technologies Inc |
0.06 |
0.06 |
0.06 |
0.06 |
10.06M |
-14.29% |
| ALG |
|
Alamo Group, Inc |
169.83 |
174.53 |
168.05 |
174.11 |
81K |
1.71% |
| AM |
|
American Greetings Corporation |
14.18 |
14.35 |
14.06 |
14.29 |
1.3M |
0.35% |
| AMP |
|
Ameriprise Financial, Inc |
432.82 |
436.26 |
422.56 |
435.77 |
317.5K |
0.39% |
| AMRC |
|
Ameresco Inc |
31.22 |
34.33 |
31.04 |
33.26 |
483.7K |
8.73% |
| ANY |
|
Sphere 3D Corp |
0.77 |
0.82 |
0.73 |
0.82 |
194.5K |
7.89% |
| APG |
|
Api Group Corp |
32.70 |
33.84 |
32.25 |
33.80 |
1.07M |
3.27% |
| AREC |
|
American Resources Corp |
0.43 |
0.49 |
0.43 |
0.46 |
157.7K |
9.52% |
| AROC |
|
Archrock Inc |
18.53 |
19.03 |
18.43 |
18.89 |
1.61M |
1.23% |
| ASPN |
|
Aspen Aerogels Inc |
22.88 |
24.86 |
22.88 |
24.36 |
1.42M |
5.36% |
| ASTE |
|
Astec Industries, Inc |
29.97 |
30.33 |
29.04 |
30.28 |
144.7K |
0.50% |
| ATEX |
|
Pdvwireless |
37.56 |
37.90 |
36.89 |
37.47 |
403.8K |
-0.16% |
| ATKR |
|
Atkore International Group |
83.00 |
83.69 |
80.11 |
82.78 |
686.9K |
-0.41% |
| ATNI |
|
Atlantic Tele-Network, Inc |
27.81 |
27.81 |
27.28 |
27.72 |
53.3K |
-1.21% |
| AVGO |
|
Avago Technologies Limited |
148.39 |
158.87 |
145.04 |
158.27 |
39.64M |
6.79% |
| AYI |
|
Acuity Brands, Inc |
251.67 |
251.67 |
245.65 |
248.05 |
187.5K |
-1.34% |
| AZZ |
|
AZZ Incorporated |
73.32 |
74.98 |
71.74 |
74.55 |
188.4K |
1.58% |
| BAM |
|
Brookfield Asset Management Inc |
42.63 |
44.34 |
42.45 |
44.27 |
1.42M |
3.63% |
| BBCP |
|
Concrete Pumping Holdings Inc |
5.45 |
5.51 |
5.35 |
5.49 |
55.4K |
0.37% |
| BCO |
|
The Brinks Company |
104.46 |
105.33 |
102.81 |
105.21 |
414.5K |
0.10% |
| BDC |
|
Belden Inc |
98.47 |
99.19 |
96.69 |
99.05 |
190.5K |
-0.14% |
| BEEM |
|
Beam Global |
4.92 |
5.29 |
4.88 |
5.20 |
77.6K |
4.42% |
| BIDU |
|
Baidu, Inc |
82.87 |
84.39 |
82.60 |
83.95 |
1.93M |
2.32% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
40.21 |
40.61 |
39.54 |
40.35 |
539.1K |
0.15% |
| BKH |
|
Black Hills Corporation |
60.09 |
60.09 |
59.15 |
59.57 |
355.2K |
-1.29% |
| BKYI |
|
Bio-Key Intl Inc |
2.50 |
2.50 |
2.09 |
2.31 |
15.13M |
15.50% |
| BLDP |
|
Ballard Power Systems Inc |
1.76 |
1.77 |
1.68 |
1.75 |
2.66M |
1.74% |
| BMI |
|
Badger Meter, Inc |
196.53 |
200.59 |
192.50 |
200.17 |
142.5K |
2.55% |
| BOOM |
|
Dynamic Materials Corporation |
10.77 |
10.79 |
10.45 |
10.60 |
149.1K |
-1.49% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
47.98 |
48.95 |
47.09 |
48.91 |
1.19M |
2.09% |
| BUI |
|
Blackrock Utility and Infrastr |
23.44 |
23.44 |
23.15 |
23.42 |
41K |
-0.04% |
| BWEN |
|
Broadwind Energy Inc |
2.19 |
2.20 |
2.08 |
2.16 |
127.8K |
1.41% |
| BWMN |
|
Bowman Consulting Group Ltd |
22.61 |
22.75 |
22.11 |
22.43 |
84.6K |
-1.80% |
| CBT |
|
Cabot Corporation |
100.65 |
101.61 |
97.51 |
101.45 |
207.4K |
0.72% |
| CCI |
|
Crown Castle International Corp |
118.90 |
120.31 |
117.31 |
120.14 |
2.56M |
0.17% |
| CEVA |
|
CEVA, Inc |
23.58 |
24.42 |
23.32 |
24.41 |
110.5K |
3.17% |
| CG |
|
The Carlyle Group |
37.60 |
37.93 |
36.65 |
37.75 |
1.93M |
-0.16% |
| CIGI |
|
Colliers Intl Grp IN |
140.90 |
142.77 |
139.60 |
142.72 |
43.1K |
0.75% |
| CLF |
|
Cliffs Natural Resources Inc |
10.89 |
11.17 |
10.21 |
11.13 |
24.04M |
2.02% |
| CLS |
|
Celestica Inc |
43.64 |
45.35 |
42.76 |
45.32 |
2.67M |
4.21% |
| CMBM |
|
Cambium Networks Corp |
1.68 |
1.70 |
1.61 |
1.69 |
50.9K |
0.60% |
| CMCO |
|
Columbus McKinnon Corp |
30.31 |
30.31 |
29.26 |
30.03 |
254.4K |
-1.57% |
| CNS |
|
Cohen & Steers, Inc |
87.82 |
89.29 |
86.52 |
88.80 |
152.3K |
0.01% |
| COIN |
|
Converted Organics Inc |
153.56 |
158.84 |
149.95 |
157.15 |
6.27M |
-0.83% |
| COMM |
|
Commscope Holding Company |
4.96 |
5.21 |
4.74 |
5.14 |
6.18M |
3.84% |
| CQP |
|
Cheniere Energy Partners, L |
49.47 |
49.50 |
48.51 |
48.52 |
92.9K |
-1.84% |
| CSCO |
|
Cisco Systems, Inc |
48.75 |
49.21 |
47.85 |
49.11 |
14.88M |
0.66% |
| CSPI |
|
CSP Inc. |
11.62 |
11.74 |
11.18 |
11.69 |
20.1K |
2.01% |
| CSWI |
|
Csw Industrials Inc |
316.88 |
321.17 |
310.41 |
319.85 |
227.8K |
0.70% |
| CTOS |
|
Custom Truck One Source Inc |
3.40 |
3.43 |
3.26 |
3.41 |
725.1K |
-0.29% |
| CTS |
|
CTS Corporation |
44.56 |
46.08 |
43.85 |
45.83 |
269.6K |
1.96% |
| CVLT |
|
CommVault Systems, Inc |
142.52 |
146.92 |
140.16 |
145.51 |
421.1K |
1.48% |
| CWEN |
|
Clearway Energy Inc Cl C |
27.65 |
28.39 |
27.57 |
28.33 |
636.2K |
2.72% |
| DDOG |
|
Datadog Inc Cl A |
108.41 |
109.66 |
107.14 |
109.52 |
4.3M |
1.29% |
| DELL |
|
Dell Inc |
107.15 |
108.90 |
105.55 |
108.80 |
9.7M |
2.03% |
| DGII |
|
Digi International Inc |
26.61 |
26.64 |
25.32 |
25.94 |
280.9K |
-3.10% |
| DMB |
|
Dreyfus Municipal Bond Infrastr |
11.08 |
11.14 |
11.02 |
11.14 |
50.4K |
0.81% |
| DOCN |
|
DigitalOcean Holdings Inc |
37.90 |
40.42 |
37.48 |
39.71 |
2.15M |
5.16% |
| DOW |
|
The Dow Chemical Company |
50.88 |
50.97 |
49.76 |
50.73 |
3.72M |
-0.18% |
| DPG |
|
Duff & Phelps Global Utility |
11.42 |
11.42 |
11.25 |
11.41 |
156.1K |
0.26% |
| DSP |
|
SP Acquisition Holdings, Inc |
10.04 |
10.26 |
9.96 |
10.23 |
44.3K |
1.59% |
| DTST |
|
Data Storage Corp |
3.66 |
3.70 |
3.56 |
3.69 |
12K |
2.22% |
| DUK |
|
Duke Energy Corporation |
116.38 |
116.49 |
115.34 |
116.20 |
3.45M |
-0.62% |
| DXC |
|
Dxc Technology Company |
20.55 |
20.82 |
20.29 |
20.80 |
861.7K |
0.53% |
| ED |
|
Consolidated Edison, Inc |
104.53 |
104.75 |
103.03 |
103.82 |
2.39M |
-1.10% |
| EH |
|
Ehang Holdings Ltd Ads |
11.70 |
12.26 |
11.49 |
12.20 |
394.3K |
4.99% |
| EME |
|
EMCOR Group, Inc |
372.69 |
385.07 |
364.50 |
385.07 |
338.4K |
3.72% |
| EMO |
|
Entergy Mississippi, Inc |
39.22 |
39.43 |
39.00 |
39.10 |
45.7K |
-0.91% |
| ENB |
|
Enbridge Inc |
40.22 |
40.28 |
39.76 |
40.24 |
2.74M |
-0.05% |
| EPAC |
|
Actuant Corp |
38.94 |
39.66 |
38.42 |
39.51 |
207K |
1.05% |
| EPAM |
|
Epam Systems Inc |
205.25 |
205.37 |
200.53 |
203.60 |
880.1K |
-1.40% |
| EQIX |
|
Equinix, Inc |
854.48 |
869.27 |
847.00 |
867.70 |
651.1K |
0.34% |
| ET |
|
Energy Transfer LP |
15.77 |
15.93 |
15.66 |
15.87 |
10.08M |
0.25% |
| EVH |
|
Evolent Health Inc Cl A Com |
30.03 |
30.33 |
29.59 |
30.15 |
1.03M |
-0.50% |
| EXTR |
|
Extreme Networks, Inc |
13.31 |
13.88 |
13.02 |
13.84 |
1.76M |
3.59% |
| FANG |
|
Diamondback Energy |
172.42 |
172.42 |
167.84 |
168.50 |
2.58M |
-1.74% |
| FELE |
|
Franklin Electric Co |
95.05 |
95.27 |
93.01 |
95.22 |
296.9K |
-0.52% |
| FET |
|
Forum Energy Technologies Inc |
15.30 |
15.41 |
14.63 |
15.20 |
57.4K |
-0.07% |
| FLR |
|
Fluor Corporation (NEW) |
43.64 |
44.92 |
43.15 |
44.43 |
1.38M |
1.09% |
| FMBH |
|
First Mid Ill Bncshr |
38.68 |
38.87 |
37.54 |
38.33 |
137.4K |
-1.47% |
| FOR |
|
Forestar Group, Inc |
29.67 |
30.36 |
29.36 |
30.33 |
166.9K |
1.37% |
| FSLY |
|
Fastly Inc |
5.76 |
5.97 |
5.65 |
5.92 |
2.05M |
2.25% |
| FSTR |
|
L |
19.21 |
19.31 |
18.50 |
19.03 |
33.4K |
-1.60% |
| FTAI |
|
Fortress Transportation & Infra |
113.29 |
116.84 |
112.16 |
115.88 |
651.7K |
1.75% |
| GCMG |
|
GCM Grosvenor Inc |
10.62 |
10.76 |
10.19 |
10.74 |
130.6K |
0.37% |
| GFL |
|
Gfl Environmental Inc |
39.74 |
40.96 |
39.71 |
40.77 |
896.7K |
1.98% |
| GIB |
|
CGI Group Inc |
113.91 |
115.27 |
112.99 |
114.89 |
148K |
0.89% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
9.40 |
9.52 |
9.19 |
9.44 |
225.5K |
0.53% |
| GLU |
|
Gabelli Global Utility & Income Trust (The) |
15.42 |
15.46 |
15.31 |
15.42 |
11K |
0.85% |
| GOOG |
|
Google Inc |
151.09 |
152.48 |
148.70 |
152.15 |
18.15M |
1.43% |
| GS |
|
Goldman Sachs Group, Inc |
463.98 |
471.89 |
457.48 |
471.17 |
2.42M |
0.86% |
| GUT |
|
Gabelli Utility Trust |
5.65 |
5.65 |
5.48 |
5.60 |
355.1K |
0.72% |
| GVA |
|
Granite Construction Inc |
71.67 |
73.48 |
70.59 |
72.74 |
378.3K |
0.50% |
| HASI |
|
Hannon Armstrong Sustainable IN |
32.70 |
33.79 |
32.43 |
33.53 |
985K |
2.38% |
| HE |
|
Hawaiian Electric Industries, Inc |
11.46 |
11.46 |
11.12 |
11.28 |
1.29M |
-2.76% |
| HRI |
|
Herc Holdings Inc |
132.92 |
134.16 |
128.23 |
133.75 |
172.6K |
-0.51% |
| IBM |
|
International Business Machines Corp |
207.76 |
210.12 |
203.04 |
209.89 |
5.55M |
2.23% |
| ICFI |
|
ICF International, Inc |
162.17 |
163.09 |
159.26 |
162.52 |
62.4K |
-0.10% |
| IDCC |
|
InterDigital, Inc |
131.15 |
132.51 |
130.46 |
132.22 |
323.5K |
0.74% |
| IDE |
|
IDE - Google Finance Search& |
10.45 |
10.49 |
10.34 |
10.44 |
46.9K |
0.29% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.10 |
2.10 |
2.01 |
2.02 |
82.6K |
-6.91% |
| IESC |
|
Integrated Electrical Services, Inc |
149.55 |
156.98 |
146.67 |
156.85 |
162.6K |
5.65% |
| IGC |
|
India Globalization Capital, Inc |
0.36 |
0.39 |
0.36 |
0.37 |
399.4K |
0.00% |
| INFY |
|
Infosys Technologies Limited (ADR) |
22.89 |
22.95 |
22.56 |
22.92 |
5.59M |
-0.04% |
| ITI |
|
Iteris, Inc |
7.12 |
7.12 |
7.09 |
7.10 |
302K |
0.00% |
| ITRI |
|
Itron, Inc |
97.47 |
99.85 |
95.85 |
99.65 |
444.3K |
2.24% |
| JAMF |
|
Jamf Holding Corp |
17.07 |
17.50 |
16.98 |
17.43 |
380.6K |
1.16% |
| JD |
|
Jd.com Inc Ads |
26.06 |
26.58 |
26.00 |
26.56 |
8.23M |
2.23% |
| JLL |
|
Jones Lang LaSalle Incorporated |
250.76 |
254.13 |
246.69 |
253.72 |
208.8K |
-0.12% |
| KKR |
|
KKR & Co. L.P. |
117.34 |
118.46 |
113.92 |
118.29 |
3.74M |
0.19% |
| KMI |
|
Kinder Morgan |
20.99 |
21.08 |
20.56 |
20.83 |
10.56M |
-1.37% |
| KMT |
|
Kennametal Inc |
24.25 |
24.79 |
23.74 |
24.73 |
1.01M |
1.60% |
| KN |
|
Knowles Corp |
16.56 |
16.87 |
16.20 |
16.81 |
525.3K |
0.66% |
| L |
|
Loews Corporation |
79.22 |
79.32 |
76.96 |
77.72 |
735K |
-2.19% |
| LDOS |
|
Leidos Holdings Inc |
153.46 |
153.46 |
149.50 |
152.44 |
766.1K |
-1.05% |
| LECO |
|
Lincoln Electric Holdings, Inc |
173.51 |
176.60 |
169.51 |
175.98 |
284.8K |
1.55% |
| LFUS |
|
Littelfuse, Inc |
244.28 |
247.07 |
240.22 |
246.54 |
160.3K |
0.85% |
| LGL |
|
The LGL Group, Inc |
5.65 |
6.00 |
5.64 |
5.91 |
8.5K |
1.72% |
| LNG |
|
Cheniere Energy, Inc |
177.00 |
178.20 |
175.14 |
176.61 |
964.4K |
-0.65% |
| LNN |
|
Lindsay Corporation |
114.43 |
115.53 |
112.95 |
115.38 |
52.6K |
0.17% |
| LOPE |
|
Grand Canyon Education, Inc |
136.94 |
139.33 |
135.16 |
139.01 |
137.1K |
0.87% |
| LTRX |
|
Lantronix, Inc |
3.99 |
4.30 |
3.83 |
4.29 |
709.8K |
9.16% |
| LUMN |
|
Centurylink |
5.32 |
5.47 |
5.15 |
5.44 |
11.81M |
1.49% |
| MAN |
|
Manpower Inc |
69.74 |
69.82 |
68.45 |
69.49 |
298.5K |
-1.22% |
| MBI |
|
MBIA Inc |
3.38 |
3.47 |
3.22 |
3.42 |
372.3K |
0.29% |
| MCO |
|
Moodys Corporation |
481.89 |
481.89 |
467.61 |
478.59 |
764.1K |
-1.15% |
| MDJH |
|
Mdjm Ltd |
1.01 |
1.04 |
0.59 |
0.69 |
510K |
-36.70% |
| MDU |
|
MDU Resources Group, Inc |
24.98 |
25.12 |
24.54 |
25.07 |
595.4K |
0.12% |
| MFD |
|
Macquarie/First Trust Global Infrstrctre |
8.51 |
8.59 |
8.45 |
8.56 |
29K |
-0.35% |
| MFH |
|
Mercurity Fintech Holding Inc |
1.30 |
1.31 |
1.30 |
1.31 |
3.1K |
3.15% |
| MG |
|
Mistras Group, Inc. |
10.80 |
10.80 |
10.39 |
10.61 |
91.9K |
-2.03% |
| MLM |
|
Martin Marietta Materials, Inc |
505.45 |
508.91 |
490.05 |
507.79 |
443.3K |
0.12% |
| MMS |
|
MAXIMUS, Inc |
85.70 |
86.26 |
84.58 |
85.91 |
424.7K |
-0.45% |
| MNTX |
|
Manitex International, Inc |
3.83 |
3.83 |
3.74 |
3.81 |
26.9K |
-1.80% |
| MPLX |
|
Mplx LP |
42.56 |
42.99 |
42.29 |
42.83 |
779.7K |
0.19% |
| MRC |
|
Mrc Global Inc |
11.55 |
11.59 |
11.24 |
11.58 |
298.8K |
-0.77% |
| MSA |
|
Mine Safety Appliances |
170.86 |
171.48 |
168.64 |
171.35 |
197.9K |
-0.30% |
| MSI |
|
Motorola Solutions |
436.55 |
436.55 |
428.89 |
435.89 |
823.1K |
-0.50% |
| MTRX |
|
Matrix Service Company |
10.36 |
10.70 |
10.05 |
10.61 |
235.2K |
0.66% |
| MTSI |
|
Macom Technology S |
96.93 |
101.54 |
96.32 |
101.38 |
510.5K |
5.00% |
| MTW |
|
Manitowoc Company, Inc |
9.00 |
9.19 |
8.85 |
9.14 |
225.6K |
0.55% |
| MTX |
|
Minerals Technologies Inc |
71.60 |
71.60 |
69.94 |
71.15 |
118.9K |
-1.21% |
| MTZ |
|
MasTec, Inc |
104.18 |
107.75 |
102.01 |
107.58 |
602.1K |
4.67% |
| MWA |
|
Mueller Water Products, Inc |
19.50 |
19.78 |
19.28 |
19.69 |
1.16M |
0.61% |
| MXL |
|
MaxLinear, Inc. |
13.56 |
14.16 |
13.14 |
14.16 |
939.5K |
5.28% |