| ACA |
 |
Arcosa Inc |
90.15 |
90.44 |
89.38 |
90.00 |
548.5K |
-0.09% |
| ACM |
|
AECOM Technology Corporation |
114.35 |
114.42 |
112.41 |
113.31 |
3.15M |
-0.61% |
| ADI |
|
Analog Devices, Inc |
243.04 |
243.60 |
240.83 |
241.85 |
2.76M |
0.44% |
| AGX |
|
Argan, Inc |
204.51 |
213.11 |
204.51 |
206.63 |
592.9K |
1.37% |
| AKAM |
|
Akamai Technologies, Inc |
78.41 |
78.79 |
77.65 |
78.69 |
1.46M |
0.92% |
| ALG |
|
Alamo Group, Inc |
218.87 |
218.87 |
215.96 |
217.15 |
57.5K |
-0.38% |
| AM |
|
American Greetings Corporation |
17.75 |
18.08 |
17.73 |
17.98 |
2.66M |
1.87% |
| AMP |
|
Ameriprise Financial, Inc |
542.00 |
544.71 |
539.37 |
544.55 |
403.1K |
0.88% |
| AMRC |
|
Ameresco Inc |
18.44 |
18.67 |
18.07 |
18.21 |
2.86M |
-0.82% |
| ANY |
|
Sphere 3D Corp |
0.72 |
0.74 |
0.61 |
0.67 |
1.29M |
-8.22% |
| APG |
|
Api Group Corp |
34.73 |
35.20 |
34.70 |
34.77 |
4.67M |
0.26% |
| AREC |
|
American Resources Corp |
1.46 |
1.50 |
1.33 |
1.35 |
1.7M |
-7.53% |
| AROC |
|
Archrock Inc |
23.51 |
23.60 |
23.17 |
23.40 |
1.83M |
0.65% |
| ASPN |
|
Aspen Aerogels Inc |
6.86 |
7.53 |
6.84 |
7.23 |
2.61M |
8.56% |
| ASTE |
|
Astec Industries, Inc |
39.37 |
39.37 |
37.82 |
37.97 |
130.1K |
-2.39% |
| ATEX |
|
Pdvwireless |
22.89 |
23.33 |
22.50 |
22.84 |
200.8K |
0.53% |
| ATKR |
|
Atkore International Group |
75.48 |
75.48 |
73.23 |
74.28 |
1.25M |
-0.75% |
| ATNI |
|
Atlantic Tele-Network, Inc |
18.10 |
18.10 |
17.49 |
17.55 |
37.8K |
-1.35% |
| AVGO |
|
Avago Technologies Limited |
287.11 |
287.53 |
281.00 |
283.34 |
14.92M |
-1.07% |
| AYI |
|
Acuity Brands, Inc |
291.62 |
293.87 |
287.80 |
292.66 |
215.9K |
0.55% |
| AZZ |
|
AZZ Incorporated |
112.41 |
112.63 |
110.37 |
112.00 |
323.6K |
0.09% |
| BAM |
|
Brookfield Asset Management Inc |
61.98 |
62.05 |
60.73 |
60.76 |
1.51M |
-1.19% |
| BBCP |
|
Concrete Pumping Holdings Inc |
7.07 |
7.07 |
6.80 |
6.84 |
93.5K |
-2.70% |
| BCO |
|
The Brinks Company |
94.42 |
94.74 |
93.21 |
93.40 |
163.7K |
-0.99% |
| BDC |
|
Belden Inc |
131.27 |
131.27 |
127.51 |
127.87 |
450K |
-2.25% |
| BEEM |
|
Beam Global |
2.80 |
2.84 |
2.51 |
2.56 |
1.03M |
-9.54% |
| BIDU |
|
Baidu, Inc |
88.34 |
90.20 |
87.74 |
87.81 |
5.74M |
0.37% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
41.99 |
41.99 |
41.40 |
41.47 |
503.1K |
-0.74% |
| BKH |
|
Black Hills Corporation |
57.04 |
57.40 |
56.78 |
56.83 |
421.7K |
-0.33% |
| BKYI |
|
Bio-Key Intl Inc |
0.83 |
0.85 |
0.81 |
0.82 |
114.7K |
-2.38% |
| BLDP |
|
Ballard Power Systems Inc |
1.85 |
1.96 |
1.85 |
1.89 |
7M |
2.72% |
| BMI |
|
Badger Meter, Inc |
248.00 |
249.56 |
241.72 |
244.37 |
236K |
-0.59% |
| BOOM |
|
Dynamic Materials Corporation |
8.12 |
8.27 |
7.74 |
7.76 |
136.8K |
-2.76% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
57.99 |
57.99 |
57.33 |
57.83 |
1.44M |
0.43% |
| BUI |
|
Blackrock Utility and Infrastr |
25.82 |
26.10 |
25.82 |
25.99 |
73.5K |
0.43% |
| BWEN |
|
Broadwind Energy Inc |
2.54 |
2.59 |
2.42 |
2.55 |
333.6K |
1.19% |
| BWMN |
|
Bowman Consulting Group Ltd |
32.80 |
32.88 |
31.37 |
31.48 |
74K |
-3.11% |
| CBT |
|
Cabot Corporation |
76.70 |
76.89 |
74.68 |
74.90 |
259K |
-1.78% |
| CCI |
|
Crown Castle International Corp |
104.40 |
105.54 |
104.19 |
105.14 |
5.21M |
0.86% |
| CEVA |
|
CEVA, Inc |
23.54 |
23.54 |
22.85 |
23.24 |
188.9K |
-0.13% |
| CG |
|
The Carlyle Group |
60.28 |
60.63 |
59.81 |
60.17 |
1.7M |
0.10% |
| CIGI |
|
Colliers Intl Grp IN |
139.87 |
139.87 |
137.85 |
138.33 |
69.9K |
-0.18% |
| CLF |
|
Cliffs Natural Resources Inc |
9.42 |
9.66 |
9.38 |
9.48 |
24.53M |
0.96% |
| CLS |
|
Celestica Inc |
161.19 |
162.28 |
154.54 |
160.12 |
4.11M |
-1.70% |
| CMBM |
|
Cambium Networks Corp |
0.68 |
1.00 |
0.67 |
0.96 |
2.44M |
43.28% |
| CMCO |
|
Columbus McKinnon Corp |
15.86 |
15.86 |
15.24 |
15.26 |
215K |
-2.55% |
| CNS |
|
Cohen & Steers, Inc |
76.39 |
78.72 |
72.21 |
72.69 |
619.3K |
-3.80% |
| COIN |
|
Converted Organics Inc |
419.82 |
444.64 |
406.50 |
419.78 |
27.9M |
2.20% |
| COMM |
|
Commscope Holding Company |
7.82 |
7.93 |
7.66 |
7.85 |
2.86M |
1.68% |
| CQP |
|
Cheniere Energy Partners, L |
53.01 |
54.91 |
53.01 |
54.62 |
183.7K |
3.19% |
| CSCO |
|
Cisco Systems, Inc |
68.78 |
68.84 |
67.96 |
68.05 |
15.75M |
-0.37% |
| CSPI |
|
CSP Inc. |
11.68 |
11.91 |
11.35 |
11.35 |
21.4K |
-1.82% |
| CTOS |
|
Custom Truck One Source Inc |
5.82 |
5.84 |
5.51 |
5.58 |
1.19M |
-3.46% |
| CTS |
|
CTS Corporation |
42.17 |
42.24 |
40.88 |
41.02 |
230.3K |
-2.12% |
| CVLT |
|
CommVault Systems, Inc |
172.45 |
172.98 |
170.34 |
172.07 |
388.7K |
0.71% |
| CWEN |
|
Clearway Energy Inc Cl C |
32.54 |
33.22 |
32.53 |
32.98 |
867.5K |
1.95% |
| DDOG |
|
Datadog Inc Cl A |
143.29 |
145.67 |
142.67 |
145.02 |
3.61M |
1.31% |
| DELL |
|
Dell Inc |
125.28 |
131.99 |
124.83 |
131.24 |
10.99M |
5.94% |
| DGII |
|
Digi International Inc |
33.90 |
34.08 |
32.87 |
33.09 |
132.5K |
-1.46% |
| DMB |
|
Dreyfus Municipal Bond Infrastr |
10.02 |
10.05 |
9.95 |
10.01 |
91.3K |
0.00% |
| DOCN |
|
DigitalOcean Holdings Inc |
29.41 |
30.07 |
28.78 |
29.52 |
1.44M |
1.30% |
| DOW |
|
The Dow Chemical Company |
28.65 |
28.74 |
28.10 |
28.34 |
9.01M |
-0.42% |
| DPG |
|
Duff & Phelps Global Utility |
12.51 |
12.65 |
12.25 |
12.25 |
233.2K |
-1.45% |
| DSP |
|
SP Acquisition Holdings, Inc |
13.65 |
13.81 |
13.42 |
13.71 |
167.3K |
1.11% |
| DTST |
|
Data Storage Corp |
4.89 |
5.04 |
4.68 |
4.81 |
235.3K |
-0.41% |
| DUK |
|
Duke Energy Corporation |
117.34 |
119.09 |
117.25 |
118.42 |
2.48M |
0.82% |
| DXC |
|
Dxc Technology Company |
14.64 |
14.76 |
14.28 |
14.39 |
1.13M |
-1.17% |
| ED |
|
Consolidated Edison, Inc |
101.00 |
101.77 |
100.49 |
101.08 |
1.81M |
0.48% |
| EH |
|
Ehang Holdings Ltd Ads |
19.06 |
19.30 |
18.76 |
18.78 |
1.21M |
-0.53% |
| EME |
|
EMCOR Group, Inc |
562.05 |
570.00 |
560.08 |
565.56 |
415.1K |
1.13% |
| EMO |
|
Entergy Mississippi, Inc |
47.42 |
49.30 |
47.30 |
49.24 |
168.1K |
4.37% |
| ENB |
|
Enbridge Inc |
45.00 |
45.30 |
44.84 |
45.09 |
2.63M |
0.74% |
| EPAC |
|
Actuant Corp |
38.81 |
38.81 |
37.97 |
38.36 |
493.9K |
-0.52% |
| EPAM |
|
Epam Systems Inc |
165.47 |
165.72 |
163.24 |
164.70 |
456.9K |
0.13% |
| EQIX |
|
Equinix, Inc |
781.64 |
782.48 |
769.60 |
777.78 |
626.1K |
0.28% |
| ET |
|
Energy Transfer LP |
17.51 |
17.60 |
17.43 |
17.47 |
13.34M |
-0.40% |
| EVH |
|
Evolent Health Inc Cl A Com |
11.20 |
11.28 |
9.22 |
9.53 |
5.94M |
-15.44% |
| EXTR |
|
Extreme Networks, Inc |
17.67 |
17.70 |
17.36 |
17.52 |
1.06M |
0.23% |
| FANG |
|
Diamondback Energy |
143.00 |
145.09 |
141.32 |
141.37 |
2.39M |
0.31% |
| FELE |
|
Franklin Electric Co |
92.23 |
93.05 |
90.22 |
90.86 |
176.8K |
-0.76% |
| FET |
|
Forum Energy Technologies Inc |
19.85 |
20.11 |
19.55 |
19.60 |
86.4K |
-0.36% |
| FLR |
|
Fluor Corporation (NEW) |
54.19 |
55.12 |
53.79 |
54.95 |
3.11M |
1.89% |
| FMBH |
|
First Mid Ill Bncshr |
39.36 |
39.46 |
38.62 |
38.88 |
56.2K |
-0.51% |
| FOR |
|
Forestar Group, Inc |
22.20 |
22.25 |
21.65 |
21.84 |
184K |
-1.00% |
| FSLY |
|
Fastly Inc |
6.86 |
7.14 |
6.78 |
7.12 |
2.35M |
3.94% |
| FSTR |
|
L |
23.63 |
23.63 |
22.71 |
22.74 |
22.8K |
-3.11% |
| FTAI |
|
Fortress Transportation & Infra |
116.00 |
117.00 |
112.92 |
113.59 |
822.1K |
-1.78% |
| GCMG |
|
GCM Grosvenor Inc |
12.04 |
12.05 |
11.74 |
11.81 |
335K |
-1.58% |
| GFL |
|
Gfl Environmental Inc |
47.49 |
47.74 |
47.36 |
47.46 |
677.6K |
-0.11% |
| GIB |
|
CGI Group Inc |
101.05 |
101.05 |
99.41 |
99.51 |
294.5K |
-0.91% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
11.48 |
11.52 |
11.12 |
11.16 |
409.1K |
-1.76% |
| GLU |
|
Gabelli Global Utility & Income Trust (The) |
17.54 |
17.70 |
17.51 |
17.53 |
8.4K |
0.40% |
| GOOG |
|
Google Inc |
186.62 |
187.36 |
184.73 |
185.94 |
20.88M |
0.67% |
| GS |
|
Goldman Sachs Group, Inc |
707.06 |
710.29 |
698.39 |
708.26 |
1.92M |
0.34% |
| GUT |
|
Gabelli Utility Trust |
6.17 |
6.17 |
6.11 |
6.15 |
332.8K |
1.15% |
| GVA |
|
Granite Construction Inc |
94.61 |
94.61 |
93.61 |
94.04 |
870.9K |
0.11% |
| HASI |
|
Hannon Armstrong Sustainable IN |
26.69 |
27.00 |
26.21 |
26.69 |
1.04M |
0.76% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.70 |
10.81 |
10.54 |
10.74 |
1.66M |
0.75% |
| HRI |
|
Herc Holdings Inc |
138.65 |
139.45 |
135.08 |
136.65 |
685.8K |
-0.40% |
| IBM |
|
International Business Machines Corp |
283.38 |
287.16 |
282.22 |
285.87 |
4.46M |
1.37% |