| ACCD |
 |
Accolade Inc |
6.98 |
7.00 |
6.98 |
7.00 |
284.9K |
0.14% |
| ACIW |
|
ACI Worldwide Inc |
55.02 |
55.40 |
54.12 |
55.17 |
424.5K |
0.16% |
| ACN |
|
Accenture Ltd |
309.22 |
313.00 |
307.48 |
308.53 |
2.87M |
-0.85% |
| ADBE |
|
Adobe Systems Incorporated |
397.44 |
401.48 |
392.51 |
396.15 |
2.73M |
-0.42% |
| ADP |
|
Automatic Data Processing |
303.03 |
306.25 |
301.28 |
305.43 |
1.37M |
1.00% |
| ADSK |
|
Autodesk, Inc |
268.50 |
273.52 |
268.20 |
269.81 |
1.23M |
-0.52% |
| AEYE |
|
Audioeye Inc |
11.68 |
12.36 |
11.53 |
11.54 |
76.7K |
-1.95% |
| AGYS |
|
Agilysys, Inc |
76.68 |
77.00 |
75.03 |
75.62 |
139.7K |
-1.54% |
| AKAM |
|
Akamai Technologies, Inc |
81.13 |
82.00 |
80.25 |
81.56 |
1.19M |
0.11% |
| ALLT |
|
Allot Communications Ltd |
6.21 |
6.28 |
5.45 |
6.05 |
517.3K |
-3.04% |
| ALRM |
|
Alarm.com |
57.62 |
57.97 |
57.06 |
57.59 |
193.9K |
-0.29% |
| AMC |
|
Amc Entertainment Holdings Inc |
3.00 |
3.01 |
2.91 |
2.96 |
7.02M |
-2.31% |
| AMCX |
|
Amc Networks Cl A |
7.21 |
7.31 |
6.85 |
6.97 |
476.7K |
-2.92% |
| ANGI |
|
Homeservices Inc |
16.72 |
17.37 |
16.69 |
17.05 |
469K |
3.77% |
| ANSS |
|
ANSYS, Inc |
322.24 |
328.88 |
320.65 |
322.09 |
307.8K |
-0.39% |
| ANY |
|
Sphere 3D Corp |
0.44 |
0.47 |
0.44 |
0.46 |
108.8K |
2.22% |
| APCX |
|
AppTech Payments Corp |
0.41 |
0.43 |
0.40 |
0.42 |
77.9K |
2.44% |
| APDN |
|
Applied Dna Scns |
1.92 |
1.99 |
1.85 |
1.87 |
1.42M |
-9.22% |
| API |
|
Advanced Photonix, Inc |
4.64 |
4.84 |
4.52 |
4.54 |
262.8K |
-2.37% |
| APPF |
|
Appfolio Cl A |
225.65 |
227.43 |
220.57 |
225.19 |
308.9K |
-0.14% |
| APPN |
|
Appian Corp Cl A |
31.26 |
31.26 |
30.40 |
30.45 |
270.3K |
-3.21% |
| ASAN |
|
Asana Inc Cl A |
15.07 |
15.08 |
14.65 |
14.79 |
1.79M |
-2.57% |
| ATEN |
|
A10 Networks Inc |
17.48 |
17.59 |
17.18 |
17.27 |
1.12M |
-1.03% |
| ATHM |
|
Autohome Inc |
28.00 |
28.68 |
27.93 |
28.20 |
300.1K |
1.18% |
| ATNI |
|
Atlantic Tele-Network, Inc |
21.24 |
22.23 |
20.94 |
21.93 |
47.9K |
3.84% |
| ATUS |
|
Altice USA Inc Cl A |
2.84 |
2.85 |
2.76 |
2.81 |
2.37M |
-0.71% |
| AWRE |
|
Aware, Inc |
1.65 |
1.69 |
1.56 |
1.69 |
34.7K |
3.68% |
| AYRO |
|
Ayro Inc |
0.58 |
0.77 |
0.53 |
0.62 |
627.2K |
3.33% |
| BABA |
|
Alibaba |
133.45 |
137.79 |
132.88 |
135.63 |
16.65M |
2.56% |
| BAND |
|
Bandwidth Inc |
14.66 |
14.76 |
14.13 |
14.22 |
232.4K |
-3.46% |
| BBGI |
|
Beasley Broadcast Group, Inc |
5.76 |
5.88 |
5.76 |
5.86 |
3.5K |
-2.33% |
| BCE |
|
BCE Inc |
22.70 |
23.21 |
22.66 |
23.16 |
2.38M |
2.25% |
| BIDU |
|
Baidu, Inc |
97.78 |
99.49 |
97.46 |
98.42 |
3.72M |
0.94% |
| BIGC |
|
Bigcommerce Holdings Inc |
5.95 |
6.10 |
5.89 |
6.02 |
477.2K |
0.84% |
| BILI |
|
Bilibili Inc ADR |
19.93 |
20.57 |
19.83 |
20.16 |
5.33M |
3.70% |
| BKYI |
|
Bio-Key Intl Inc |
0.98 |
0.99 |
0.70 |
0.86 |
807.1K |
-23.21% |
| BL |
|
Blackline Inc |
50.32 |
50.85 |
49.95 |
50.19 |
441.5K |
-0.65% |
| BLIN |
|
Bridgeline Digital Inc |
1.44 |
1.52 |
1.43 |
1.46 |
63.5K |
0.69% |
| BLKB |
|
Blackbaud, Inc |
62.21 |
62.79 |
61.55 |
62.32 |
294K |
0.02% |
| BOX |
|
seacube container leasing ltd |
30.83 |
31.64 |
30.66 |
31.64 |
2.09M |
2.06% |
| BR |
|
Broadridge Financial Solutions, Inc |
238.40 |
241.74 |
237.15 |
238.89 |
445.1K |
0.29% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
41.51 |
41.76 |
40.25 |
40.36 |
1.97M |
-4.31% |
| BTCS |
|
BTCS Inc |
1.65 |
1.71 |
1.61 |
1.68 |
120.3K |
0.00% |
| BZUN |
|
Baozun Inc Ads |
2.83 |
2.97 |
2.83 |
2.93 |
224.5K |
1.03% |
| CABO |
|
Cable One Inc |
273.33 |
277.97 |
271.43 |
274.02 |
86.5K |
0.22% |
| CACI |
|
CACI International Inc |
371.96 |
376.88 |
368.79 |
375.99 |
240.9K |
0.81% |
| CANG |
|
Cango Inc ADR |
4.07 |
4.15 |
3.92 |
4.01 |
155.8K |
1.78% |
| CARG |
|
Cargurus Inc Cl A |
29.90 |
30.11 |
27.67 |
29.72 |
2.38M |
-5.14% |
| CARS |
|
Cars.com Inc |
12.07 |
12.07 |
11.57 |
11.76 |
719.4K |
-3.76% |
| CASS |
|
Cass Information Systems |
43.27 |
43.69 |
42.87 |
43.57 |
22.4K |
1.02% |
| CCOI |
|
Cogent Communications Group, Inc |
62.79 |
63.22 |
61.23 |
61.50 |
769.9K |
-2.49% |
| CDNS |
|
Cadence Design Systems, Inc |
261.98 |
263.98 |
258.21 |
262.54 |
1.35M |
-0.33% |
| CDW |
|
CDW Corp |
164.37 |
164.70 |
161.19 |
163.84 |
1.5M |
-2.09% |
| CHKP |
|
Check Point Software Technologies Ltd |
230.31 |
232.58 |
225.00 |
231.31 |
750.9K |
1.51% |
| CHT |
|
Chunghwa Telecom Co |
39.04 |
39.58 |
39.04 |
39.46 |
131.9K |
1.41% |
| CHTR |
|
Charter Communications, Inc |
385.86 |
388.02 |
379.23 |
382.02 |
1.24M |
-0.71% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.61 |
0.68 |
0.44 |
0.46 |
73.51M |
2.22% |
| CLPS |
|
Clps Incorp |
1.18 |
1.21 |
1.18 |
1.21 |
1.3K |
2.54% |
| CLSK |
|
Cleanspark Inc |
7.94 |
8.27 |
7.78 |
7.85 |
17.11M |
-3.33% |
| CMCM |
|
Cheetah Mobile Inc |
4.80 |
5.02 |
4.80 |
4.86 |
25.9K |
-0.82% |
| CMLS |
|
Cumulus Media Inc |
0.47 |
0.54 |
0.47 |
0.51 |
1.01M |
6.25% |
| CNDT |
|
Conduent Inc |
2.90 |
2.91 |
2.84 |
2.88 |
848.6K |
-0.69% |
| CNK |
|
Cinemark Holdings, Inc |
25.99 |
26.29 |
25.70 |
25.74 |
2.45M |
-1.23% |
| CNXN |
|
PC Connection Inc |
62.77 |
63.31 |
62.42 |
62.83 |
96.8K |
0.10% |
| CREX |
|
Creative Realities Inc |
1.98 |
2.05 |
1.95 |
1.95 |
19.5K |
-0.51% |
| CRM |
|
Salesforce |
280.54 |
280.90 |
276.01 |
277.81 |
3.76M |
-1.13% |
| CRNC |
|
Cerence Inc |
9.26 |
9.31 |
8.49 |
8.51 |
1.39M |
-10.23% |
| CRTO |
|
Criteo S.A. Ads |
36.70 |
37.26 |
36.43 |
36.64 |
114.5K |
-1.16% |
| CSCO |
|
Cisco Systems, Inc |
61.89 |
61.98 |
61.33 |
61.40 |
20.99M |
-0.65% |
| CSGP |
|
CoStar Group, Inc |
80.39 |
80.86 |
79.47 |
80.13 |
2.45M |
-0.30% |
| CSGS |
|
CSG Systems International, Inc |
61.67 |
62.00 |
60.60 |
60.85 |
192.2K |
-1.31% |
| CSPI |
|
CSP Inc. |
15.34 |
15.50 |
15.26 |
15.49 |
10.6K |
0.85% |
| CTBB |
|
Qwest Corp |
17.81 |
17.81 |
17.05 |
17.05 |
51.1K |
-4.54% |
| CTSH |
|
Cognizant Technology Solutions Corp |
77.81 |
78.18 |
77.24 |
77.58 |
3.25M |
-0.35% |
| CVLT |
|
CommVault Systems, Inc |
163.73 |
166.98 |
159.38 |
165.28 |
332.6K |
0.02% |
| CYBR |
|
Cyberark Soft Ord |
345.33 |
346.20 |
333.26 |
341.21 |
264.5K |
-2.07% |
| DAVA |
|
Endava Plc |
20.50 |
21.20 |
20.38 |
20.68 |
319.8K |
0.58% |
| DBX |
|
Dropbox Inc |
26.80 |
27.02 |
26.53 |
26.94 |
3.17M |
0.41% |
| DELL |
|
Dell Inc |
95.02 |
98.37 |
93.60 |
97.10 |
7.54M |
0.87% |
| DHX |
|
DICE HOLDINGS, INC |
1.50 |
1.74 |
1.50 |
1.66 |
149.2K |
9.21% |
| DJCO |
|
Daily Journal Corporation |
396.69 |
410.40 |
396.69 |
409.90 |
10.9K |
2.96% |
| DLPN |
|
Dolphin Entertainment Inc |
1.01 |
1.10 |
1.00 |
1.06 |
1.71M |
4.95% |
| DLX |
|
Deluxe Corporation |
15.95 |
16.49 |
15.87 |
16.40 |
319.2K |
2.69% |
| DMRC |
|
Digimarc Corporation |
14.05 |
14.32 |
13.84 |
13.86 |
165.3K |
-1.84% |
| DOCU |
|
Docusign Inc |
86.55 |
86.90 |
85.44 |
85.66 |
2M |
-1.44% |
| DOMO |
|
Domo Inc Cl B |
8.59 |
8.59 |
8.24 |
8.26 |
204.2K |
-4.84% |
| DOX |
|
Amdocs Limited |
91.75 |
92.33 |
90.97 |
92.02 |
504.1K |
0.05% |
| DSGX |
|
Descartes Systems Group (USA) |
102.85 |
103.60 |
101.28 |
101.63 |
249K |
-1.89% |
| DT |
|
Deutsche Telekom AG (ADR) |
50.42 |
50.45 |
48.90 |
49.02 |
2.01M |
-2.95% |
| DTSS |
|
Datasea Inc |
2.21 |
2.40 |
2.21 |
2.39 |
80.7K |
6.22% |
| DTST |
|
Data Storage Corp |
3.73 |
3.94 |
3.68 |
3.88 |
60.3K |
3.47% |
| DUOT |
|
Duos Technologies Group Inc |
6.05 |
6.20 |
5.82 |
6.05 |
45.1K |
0.17% |
| EA |
|
Electronic Arts Inc |
145.00 |
146.41 |
144.40 |
145.30 |
2.33M |
0.08% |
| EBAY |
|
eBay Inc |
65.68 |
67.34 |
65.20 |
66.81 |
3.59M |
1.88% |
| EDUC |
|
Educational Development Corporation |
1.24 |
1.45 |
1.24 |
1.38 |
15.9K |
7.81% |
| EEFT |
|
Euronet Worldwide, Inc |
109.49 |
110.79 |
108.02 |
110.06 |
343.2K |
0.40% |
| EFX |
|
Equifax Inc |
241.90 |
244.70 |
240.41 |
243.81 |
621.7K |
0.86% |
| EGAN |
|
Egain Corp |
5.03 |
5.03 |
4.92 |
4.94 |
51.2K |
-1.20% |
| EGHT |
|
8x8, Inc |
2.20 |
2.21 |
2.09 |
2.11 |
1.07M |
-4.09% |
| EPAM |
|
Epam Systems Inc |
176.30 |
176.62 |
173.57 |
174.23 |
495.1K |
-1.52% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
7.98 |
8.00 |
7.81 |
7.86 |
32.4M |
-3.91% |
| ESTC |
|
Elastic N.V. |
98.25 |
98.25 |
94.62 |
95.06 |
873.7K |
-4.33% |
| EVC |
|
Entravision Communication |
2.23 |
2.27 |
2.18 |
2.23 |
234.4K |
0.45% |
| EVER |
|
Everquote Inc Cl A |
28.08 |
28.87 |
27.77 |
28.09 |
696.3K |
0.46% |
| EVTC |
|
Evotec AG (ADR) |
37.56 |
37.66 |
37.10 |
37.35 |
191.5K |
-0.40% |
| EXLS |
|
ExlService Holdings, Inc |
47.36 |
47.51 |
46.92 |
47.07 |
652K |
-0.23% |
| FDS |
|
FactSet Research Systems Inc |
442.74 |
451.12 |
442.21 |
449.23 |
287.5K |
1.81% |
| FICO |
|
Fair Isaac Corporation |
1886.72 |
1890.46 |
1849.99 |
1872.28 |
88.8K |
-0.78% |
| FINV |
|
Finvolution Group |
9.94 |
10.49 |
9.82 |
10.46 |
1.56M |
6.63% |
| FIS |
|
Fidelity National Information Services |
74.56 |
75.24 |
74.22 |
75.07 |
2.41M |
0.66% |
| FIVN |
|
Five9 Inc |
29.32 |
29.86 |
28.55 |
29.32 |
2.28M |
-1.28% |
| FLNT |
|
Fluent Inc |
2.23 |
2.33 |
2.20 |
2.26 |
6.5K |
-0.44% |
| FOUR |
|
Shift4 Payments Inc |
85.60 |
87.38 |
84.18 |
86.48 |
1.26M |
0.34% |
| FOX |
|
Fox Corp Cl B |
50.87 |
51.21 |
50.62 |
50.73 |
704.6K |
-0.84% |
| FOXA |
|
Fox Corp Cl A |
54.98 |
55.35 |
54.71 |
54.92 |
2.93M |
-0.53% |
| FROG |
|
Jfrog Ltd |
33.33 |
33.55 |
32.23 |
32.36 |
677.7K |
-3.69% |
| FSLY |
|
Fastly Inc |
6.86 |
6.90 |
6.68 |
6.69 |
1.36M |
-2.62% |
| FTNT |
|
Fortinet, Inc. |
100.26 |
100.97 |
98.99 |
99.54 |
3.36M |
-1.46% |
| FUBO |
|
Facebank Group Inc |
3.06 |
3.11 |
2.99 |
3.02 |
11.3M |
-1.95% |
| G |
|
Genpact Limited |
50.40 |
50.90 |
49.81 |
50.75 |
1.83M |
0.81% |
| GAIA |
|
Gaiam, Inc |
3.83 |
4.05 |
3.83 |
4.00 |
22K |
4.44% |
| GB |
|
Greatbatch Inc |
7.38 |
7.41 |
7.36 |
7.36 |
136.1K |
-0.27% |
| GCI |
|
Gannett Co |
3.09 |
3.10 |
3.00 |
3.06 |
1.16M |
-0.97% |
| GDS |
|
Gds Holdings Ltd |
27.00 |
27.21 |
25.84 |
26.17 |
2.42M |
-4.38% |
| GDYN |
|
Grid Dynamics Holdings Inc |
16.59 |
16.80 |
16.21 |
16.29 |
421.4K |
-2.22% |
| GIB |
|
CGI Group Inc |
99.70 |
99.83 |
98.56 |
99.26 |
197.1K |
-0.92% |
| GLOB |
|
Globant S.A. |
125.73 |
131.33 |
125.46 |
126.40 |
1.11M |
-0.78% |
| GOGO |
|
Gogo Inc |
8.65 |
8.96 |
8.55 |
8.71 |
1.48M |
0.11% |
| GOOG |
|
Google Inc |
166.71 |
167.44 |
163.85 |
164.08 |
21.54M |
-1.83% |
| GPN |
|
Global Payments Inc |
99.79 |
99.98 |
98.69 |
99.47 |
1.98M |
-0.45% |
| GRNQ |
|
Greenpro Capital Corp |
0.92 |
0.92 |
0.90 |
0.90 |
5K |
0.00% |
| GRVY |
|
Gravity Co |
60.08 |
61.89 |
60.00 |
61.41 |
6.6K |
1.29% |
| GTN |
|
Gray Television, Inc |
4.67 |
4.70 |
4.40 |
4.41 |
1.38M |
-5.97% |
| GWRE |
|
Guidewire Software Inc |
191.86 |
193.04 |
188.70 |
191.53 |
618.7K |
-1.05% |
| HCKT |
|
The Hackett Group, Inc |
29.41 |
29.51 |
28.98 |
29.25 |
114.9K |
0.83% |
| HQY |
|
Healthequity |
89.36 |
90.80 |
88.27 |
88.83 |
1.46M |
-0.44% |
| HUBS |
|
Hubspot Inc |
603.62 |
614.04 |
590.24 |
593.41 |
446.1K |
-2.51% |
| HURC |
|
Hurco Companies, Inc |
15.51 |
15.70 |
15.50 |
15.70 |
11.7K |
1.29% |
| HUYA |
|
Huya Inc |
3.26 |
3.45 |
3.26 |
3.40 |
3.03M |
3.03% |
| IBM |
|
International Business Machines Corp |
249.71 |
250.30 |
245.73 |
246.21 |
2.89M |
-1.65% |
| IDT |
|
IDT Corporation |
52.50 |
53.00 |
51.63 |
52.65 |
76.2K |
0.73% |
| IHRT |
|
Iheartmedia Inc |
1.79 |
1.84 |
1.70 |
1.76 |
431.9K |
-2.76% |
| III |
|
Information Services Group, Inc |
3.70 |
3.81 |
3.69 |
3.77 |
286.1K |
1.89% |
| IMAX |
|
IMAX Corporation (USA) |
27.20 |
27.51 |
26.88 |
27.03 |
523.3K |
-1.24% |
| IMTE |
|
Integrated Media Technology |
1.90 |
2.54 |
1.85 |
1.86 |
1.18M |
-3.63% |
| INFY |
|
Infosys Technologies Limited (ADR) |
18.70 |
18.78 |
18.60 |
18.67 |
6.25M |
0.05% |
| INOD |
|
Innodata Isogen, Inc |
40.40 |
41.16 |
38.61 |
39.83 |
1.1M |
-3.40% |
| INOV |
|
Inovalon Hlds Cm A |
30.47 |
30.50 |
30.47 |
30.47 |
1.1K |
0.13% |
| INSE |
|
Inspired Entertainment Inc |
8.95 |
8.95 |
8.65 |
8.86 |
156.7K |
-1.23% |
| INTU |
|
Intuit Inc |
615.49 |
620.61 |
612.31 |
615.30 |
1.21M |
0.07% |