| ACIW |
 |
ACI Worldwide Inc |
42.02 |
42.74 |
41.74 |
42.44 |
192.2K |
1.43% |
| ACN |
|
Accenture Ltd |
234.98 |
243.60 |
234.98 |
240.91 |
2.69M |
1.71% |
| ADBE |
|
Adobe Systems Incorporated |
266.76 |
270.79 |
263.21 |
264.62 |
3.06M |
-0.84% |
| ADP |
|
Automatic Data Processing |
226.02 |
227.12 |
223.44 |
225.52 |
2.45M |
-0.49% |
| ADSK |
|
Autodesk, Inc |
242.53 |
247.12 |
241.16 |
243.58 |
1.27M |
0.44% |
| AEYE |
|
Audioeye Inc |
8.05 |
8.08 |
7.48 |
7.51 |
156.1K |
-6.48% |
| AGYS |
|
Agilysys, Inc |
86.82 |
88.28 |
86.14 |
87.60 |
63.1K |
1.81% |
| AKAM |
|
Akamai Technologies, Inc |
94.58 |
95.79 |
94.00 |
94.39 |
1.13M |
-0.33% |
| ALLT |
|
Allot Communications Ltd |
10.28 |
10.79 |
10.20 |
10.42 |
295.3K |
0.97% |
| ALRM |
|
Alarm.com |
47.53 |
48.24 |
47.39 |
47.53 |
109.4K |
0.64% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.36 |
1.40 |
1.33 |
1.35 |
21.74M |
0.00% |
| AMCX |
|
Amc Networks Cl A |
7.43 |
7.73 |
7.43 |
7.67 |
339.1K |
3.51% |
| ANGI |
|
Homeservices Inc |
11.73 |
12.17 |
11.73 |
11.95 |
871.9K |
2.05% |
| ANY |
|
Sphere 3D Corp |
1.65 |
1.94 |
1.53 |
1.67 |
486.3K |
882.35% |
| API |
|
Advanced Photonix, Inc |
4.40 |
4.54 |
4.38 |
4.47 |
310.3K |
1.36% |
| APPF |
|
Appfolio Cl A |
185.42 |
188.86 |
183.97 |
188.47 |
281.9K |
2.49% |
| APPN |
|
Appian Corp Cl A |
25.61 |
26.30 |
25.50 |
26.30 |
568.8K |
3.42% |
| ASAN |
|
Asana Inc Cl A |
8.21 |
8.76 |
8.15 |
8.22 |
10.51M |
0.12% |
| ATEN |
|
A10 Networks Inc |
21.23 |
21.31 |
20.78 |
20.92 |
544K |
-0.05% |
| ATHM |
|
Autohome Inc |
20.97 |
22.03 |
20.97 |
21.94 |
289.1K |
4.43% |
| ATNI |
|
Atlantic Tele-Network, Inc |
25.86 |
26.56 |
25.86 |
26.28 |
33.3K |
2.18% |
| |
| AWRE |
|
Aware, Inc |
1.80 |
1.80 |
1.75 |
1.76 |
17.1K |
-1.12% |
| BABA |
|
Alibaba |
164.00 |
168.26 |
162.30 |
166.54 |
7.05M |
2.19% |
| BAND |
|
Bandwidth Inc |
13.55 |
13.93 |
13.13 |
13.56 |
165.5K |
2.03% |
| BBGI |
|
Beasley Broadcast Group, Inc |
4.35 |
4.49 |
4.32 |
4.32 |
2.8K |
-3.14% |
| BCE |
|
BCE Inc |
25.94 |
26.03 |
25.61 |
25.83 |
3.27M |
0.82% |
| BCOR |
|
Blucora Inc |
23.89 |
23.89 |
23.89 |
23.89 |
100 |
0.97% |
| BIDU |
|
Baidu, Inc |
146.97 |
149.58 |
145.94 |
147.63 |
1.12M |
0.44% |
| BILI |
|
Bilibili Inc ADR |
30.76 |
31.26 |
30.50 |
30.95 |
703K |
0.55% |
| BKYI |
|
Bio-Key Intl Inc |
0.67 |
0.68 |
0.64 |
0.66 |
107.7K |
-2.94% |
| BL |
|
Blackline Inc |
43.06 |
45.00 |
43.06 |
44.34 |
1.08M |
3.07% |
| BLIN |
|
Bridgeline Digital Inc |
0.77 |
0.80 |
0.73 |
0.75 |
42.8K |
0.00% |
| BLKB |
|
Blackbaud, Inc |
50.35 |
53.25 |
45.71 |
47.69 |
718.4K |
-1.45% |
| BOX |
|
seacube container leasing ltd |
24.31 |
24.95 |
24.31 |
24.48 |
1.13M |
-0.16% |
| BR |
|
Broadridge Financial Solutions, Inc |
181.03 |
181.03 |
171.24 |
172.51 |
1.14M |
-4.73% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
34.44 |
35.08 |
34.27 |
34.79 |
1.22M |
0.99% |
| BTCS |
|
BTCS Inc |
1.79 |
1.85 |
1.68 |
1.69 |
680.8K |
-6.11% |
| BZUN |
|
Baozun Inc Ads |
2.67 |
2.77 |
2.66 |
2.73 |
193K |
1.87% |
| CABO |
|
Cable One Inc |
99.75 |
110.04 |
99.19 |
109.26 |
45.3K |
11.08% |
| CACI |
|
CACI International Inc |
635.04 |
637.53 |
609.50 |
626.00 |
105.1K |
-1.85% |
| CANG |
|
Cango Inc ADR |
0.92 |
1.03 |
0.85 |
0.94 |
655.7K |
0.00% |
| CARG |
|
Cargurus Inc Cl A |
28.49 |
29.13 |
28.12 |
28.24 |
341.1K |
-0.98% |
| CARS |
|
Cars.com Inc |
11.20 |
11.33 |
11.11 |
11.14 |
435.3K |
0.27% |
| CASS |
|
Cass Information Systems |
46.29 |
46.83 |
45.76 |
45.86 |
23K |
-1.04% |
| CCOI |
|
Cogent Communications Group, Inc |
25.23 |
26.59 |
24.80 |
26.37 |
518.9K |
5.19% |
| CDNS |
|
Cadence Design Systems, Inc |
290.51 |
301.07 |
289.10 |
299.09 |
1.73M |
2.78% |
| CDW |
|
CDW Corp |
140.11 |
144.46 |
140.11 |
142.85 |
748.1K |
-0.41% |
| CHKP |
|
Check Point Software Technologies Ltd |
180.72 |
185.42 |
180.31 |
180.59 |
589.5K |
-0.37% |
| CHT |
|
Chunghwa Telecom Co |
41.92 |
42.49 |
41.86 |
42.15 |
154.2K |
0.84% |
| CHTR |
|
Charter Communications, Inc |
237.45 |
249.24 |
236.59 |
248.20 |
1.55M |
4.20% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.38 |
0.41 |
0.36 |
0.37 |
175.8K |
-5.13% |
 |
| CLPS |
|
Clps Incorp |
1.19 |
1.22 |
1.17 |
1.21 |
41.4K |
0.83% |
| CLSK |
|
Cleanspark Inc |
9.95 |
10.42 |
9.75 |
10.04 |
24.03M |
-1.67% |
| CMCM |
|
Cheetah Mobile Inc |
6.19 |
6.19 |
6.10 |
6.10 |
1.6K |
0.99% |
| CNDT |
|
Conduent Inc |
1.49 |
1.56 |
1.42 |
1.43 |
800.8K |
-4.03% |
| CNK |
|
Cinemark Holdings, Inc |
25.92 |
26.24 |
25.71 |
25.76 |
1.02M |
-0.31% |
| CNXN |
|
PC Connection Inc |
66.85 |
67.28 |
65.21 |
65.29 |
14.2K |
-2.10% |
| CREX |
|
Creative Realities Inc |
3.20 |
3.21 |
3.18 |
3.18 |
3K |
-0.31% |
| CRM |
|
Salesforce |
192.60 |
199.10 |
187.00 |
193.40 |
7.94M |
-0.29% |
| CRNC |
|
Cerence Inc |
8.45 |
8.68 |
8.14 |
8.16 |
631.7K |
-3.20% |
| CRTO |
|
Criteo S.A. Ads |
18.66 |
19.71 |
18.60 |
19.57 |
263.3K |
3.11% |
| CSCO |
|
Cisco Systems, Inc |
86.89 |
88.19 |
86.13 |
86.28 |
17.82M |
-0.54% |
| CSGP |
|
CoStar Group, Inc |
50.74 |
52.35 |
49.50 |
50.87 |
3.58M |
-0.16% |
| CSGS |
|
CSG Systems International, Inc |
79.57 |
79.82 |
79.57 |
79.74 |
131.2K |
0.14% |
| CSPI |
|
CSP Inc. |
11.00 |
11.11 |
10.30 |
10.46 |
10K |
-3.06% |
| CTBB |
|
Qwest Corp |
19.63 |
19.66 |
19.55 |
19.58 |
52.6K |
-0.10% |
| CTSH |
|
Cognizant Technology Solutions Corp |
74.32 |
75.76 |
73.77 |
74.55 |
3.43M |
-0.01% |
| CVLT |
|
CommVault Systems, Inc |
88.00 |
90.25 |
86.57 |
87.54 |
366.9K |
-0.34% |
| CYBR |
|
Cyberark Soft Ord |
410.82 |
413.73 |
405.96 |
408.76 |
4.25M |
-0.10% |
| DAVA |
|
Endava Plc |
5.50 |
5.73 |
5.47 |
5.56 |
195.1K |
1.46% |
| DBX |
|
Dropbox Inc |
24.87 |
25.29 |
24.83 |
24.98 |
1.32M |
0.36% |
| DELL |
|
Dell Inc |
121.33 |
126.63 |
120.99 |
126.00 |
3.49M |
4.21% |
| DHX |
|
DICE HOLDINGS, INC |
2.56 |
2.96 |
2.52 |
2.80 |
1.04M |
6.87% |
| DJCO |
|
Daily Journal Corporation |
561.01 |
574.42 |
539.00 |
567.18 |
72.2K |
1.25% |
| DLPN |
|
Dolphin Entertainment Inc |
1.55 |
1.62 |
1.55 |
1.55 |
30.3K |
-3.73% |
| DLX |
|
Deluxe Corporation |
27.15 |
27.86 |
27.05 |
27.24 |
283.4K |
0.52% |
| DMRC |
|
Digimarc Corporation |
5.57 |
5.91 |
5.31 |
5.37 |
175.8K |
-3.59% |
| DOCU |
|
Docusign Inc |
47.25 |
49.06 |
47.00 |
47.63 |
2.46M |
0.08% |
| DOMO |
|
Domo Inc Cl B |
5.26 |
5.69 |
5.21 |
5.43 |
514.4K |
2.84% |
| DOX |
|
Amdocs Limited |
74.27 |
74.41 |
73.11 |
73.13 |
888.8K |
-0.34% |
| DSGX |
|
Descartes Systems Group (USA) |
67.41 |
69.91 |
67.36 |
69.36 |
382.2K |
2.91% |
 |
| DT |
|
Deutsche Telekom AG (ADR) |
36.50 |
37.50 |
35.83 |
36.81 |
4.84M |
1.71% |
| DTSS |
|
Datasea Inc |
0.99 |
1.15 |
0.99 |
1.12 |
65.3K |
12.00% |
| DTST |
|
Data Storage Corp |
4.75 |
4.75 |
4.46 |
4.50 |
3.2K |
-4.86% |
| DUOT |
|
Duos Technologies Group Inc |
9.99 |
10.24 |
9.66 |
10.00 |
118.7K |
0.10% |
| EA |
|
Electronic Arts Inc |
200.02 |
205.22 |
200.02 |
202.60 |
1.64M |
0.88% |
| EBAY |
|
eBay Inc |
87.37 |
88.11 |
86.33 |
87.47 |
1.61M |
0.15% |
| EDUC |
|
Educational Development Corporation |
1.34 |
1.45 |
1.34 |
1.44 |
36.4K |
2.86% |
| EEFT |
|
Euronet Worldwide, Inc |
72.79 |
75.04 |
72.73 |
74.66 |
366.4K |
2.53% |
| EFX |
|
Equifax Inc |
198.77 |
203.88 |
190.36 |
202.69 |
1.62M |
1.56% |
| EGAN |
|
Egain Corp |
10.00 |
10.19 |
9.81 |
9.99 |
159K |
-0.10% |
| EGHT |
|
8x8, Inc |
2.71 |
2.75 |
2.58 |
2.66 |
1.74M |
-1.48% |
| EPAM |
|
Epam Systems Inc |
191.12 |
193.83 |
189.27 |
191.61 |
355.5K |
0.61% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
11.27 |
11.47 |
11.22 |
11.22 |
4.33M |
-0.71% |
| ESTC |
|
Elastic N.V. |
61.97 |
65.48 |
61.97 |
63.43 |
904.7K |
3.37% |
| EVC |
|
Entravision Communication |
3.06 |
3.13 |
3.04 |
3.09 |
95K |
1.31% |
| EVER |
|
Everquote Inc Cl A |
17.14 |
17.25 |
16.43 |
16.44 |
552.1K |
-4.08% |
| EVTC |
|
Evotec AG (ADR) |
26.78 |
27.42 |
26.78 |
26.87 |
131.4K |
-0.30% |
| EXLS |
|
ExlService Holdings, Inc |
31.00 |
31.98 |
30.30 |
31.32 |
1.34M |
0.71% |
| FDS |
|
FactSet Research Systems Inc |
203.35 |
210.00 |
186.47 |
204.84 |
1.24M |
0.85% |