Industrial Machinery Stocks List
Industrial Machinery Stocks List is a list of public traded Industrial Machinery companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Industrial Machinery Stocks
3/26/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
83.58 |
84.55 |
81.05 |
81.45 |
746.6K |
-3.15% |
| ACLS |
|
Axcelis Technologies, Inc |
55.89 |
56.36 |
54.58 |
55.57 |
446K |
-1.03% |
| ACU |
|
Acme United Corporation |
39.49 |
39.87 |
39.07 |
39.62 |
10.6K |
0.28% |
| AEIS |
|
Advanced Energy Industries, Inc |
109.46 |
109.46 |
104.17 |
105.12 |
298.6K |
-2.77% |
| AGCO |
|
AGCO Corporation |
95.33 |
97.45 |
94.48 |
97.28 |
745.7K |
2.39% |
| AIM |
|
Aerosonic Corporation |
0.14 |
0.14 |
0.13 |
0.13 |
319.4K |
-7.14% |
| ALG |
|
Alamo Group, Inc |
186.52 |
189.59 |
185.14 |
187.27 |
63.8K |
0.04% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.68 |
1.70 |
1.57 |
1.69 |
38.1K |
-1.17% |
| ASML |
|
ASML Holding N |
715.90 |
719.99 |
702.23 |
705.76 |
1.27M |
-2.89% |
| ASYS |
|
Amtech Systems, Inc |
5.06 |
5.17 |
4.99 |
5.02 |
21.8K |
-0.79% |
| BC |
|
Brunswick Corporation |
56.36 |
57.06 |
55.68 |
56.34 |
951.2K |
0.20% |
| BLDP |
|
Ballard Power Systems Inc |
1.28 |
1.28 |
1.22 |
1.23 |
11.93M |
-3.91% |
| BMI |
|
Badger Meter, Inc |
196.69 |
197.36 |
190.52 |
192.38 |
179.5K |
-1.72% |
| CAE |
|
Cascade Corporation |
25.60 |
25.61 |
25.10 |
25.13 |
268.6K |
-1.64% |
| CGNX |
|
Cognex Corporation |
31.20 |
31.48 |
30.76 |
31.28 |
1.34M |
0.10% |
| CIX |
|
CompX International Inc |
21.65 |
21.91 |
21.51 |
21.72 |
2.3K |
0.32% |
| CMI |
|
Cummins Inc |
331.55 |
333.46 |
326.61 |
328.02 |
562.1K |
-0.86% |
| CPST |
|
Capstone Turbine Corporation |
25.30 |
25.30 |
25.28 |
25.28 |
300 |
-0.24% |
| CUB |
|
Cubic Corporation |
10.24 |
10.24 |
10.24 |
10.24 |
1K |
0.00% |
| CVR |
|
Chicago Rivet & Machine Co |
13.48 |
13.85 |
13.30 |
13.80 |
2.6K |
3.37% |
| CVV |
|
CVD Equipment Corporation |
3.06 |
3.15 |
3.05 |
3.08 |
14.5K |
1.99% |
| CW |
|
Curtiss-Wright Corp |
339.13 |
341.39 |
328.89 |
329.94 |
230.8K |
-2.81% |
| CYD |
|
China Yuchai International Limited |
17.28 |
18.80 |
17.05 |
18.22 |
369.7K |
6.99% |
| DE |
|
Deere & Company |
481.47 |
484.89 |
477.18 |
483.62 |
811K |
0.98% |
| DHR |
|
Danaher Corporation |
211.06 |
213.77 |
208.59 |
210.41 |
2.67M |
-0.94% |
| DOV |
|
Dover Corporation |
185.82 |
186.96 |
181.60 |
182.25 |
1.02M |
-1.88% |
| DXPE |
|
DXP Enterprises, Inc |
88.40 |
89.10 |
85.26 |
85.72 |
93.2K |
-3.03% |
| ELSE |
|
Electro-Sensors, Inc |
4.50 |
4.55 |
4.36 |
4.46 |
7.5K |
0.68% |
| ENR |
|
Energizer Holdings, Inc |
29.21 |
29.56 |
29.08 |
29.56 |
433.2K |
0.96% |
| ERII |
|
Energy Recovery, Inc |
16.56 |
16.74 |
16.27 |
16.54 |
314.6K |
-0.36% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
26.85 |
27.28 |
26.85 |
26.89 |
9.4K |
0.52% |
| ETN |
|
Eaton Corporation |
297.97 |
297.97 |
283.68 |
285.52 |
4.71M |
-4.83% |
| FARO |
|
FARO Technologies, Inc |
28.25 |
28.74 |
28.00 |
28.50 |
207.3K |
1.28% |
| FCEL |
|
FuelCell Energy, Inc |
4.84 |
4.91 |
4.66 |
4.81 |
477.4K |
-0.62% |
| GB |
|
Greatbatch Inc |
7.40 |
7.42 |
7.38 |
7.38 |
107.7K |
0.00% |
| GRMN |
|
Garmin Ltd |
218.14 |
219.90 |
216.79 |
216.83 |
781.5K |
-0.80% |
| HEES |
|
H&E Equipment Services, Inc |
96.32 |
96.32 |
95.29 |
95.67 |
321K |
-0.33% |
| HURC |
|
Hurco Companies, Inc |
15.84 |
15.84 |
15.40 |
15.50 |
10.4K |
-0.06% |
| IMAX |
|
IMAX Corporation (USA) |
27.23 |
27.62 |
27.18 |
27.37 |
585.7K |
0.77% |
| ITW |
|
Illinois Tool Works Inc |
255.22 |
257.49 |
253.73 |
255.89 |
890.9K |
0.35% |
| IVAC |
|
Intevac, Inc |
3.99 |
4.00 |
3.99 |
3.99 |
252.5K |
0.00% |
| KAI |
|
Kadant Inc |
347.56 |
351.12 |
340.84 |
345.52 |
69.1K |
-0.43% |
| KMT |
|
Kennametal Inc |
22.16 |
22.44 |
22.02 |
22.06 |
642.7K |
-0.76% |
| LCUT |
|
Lifetime Brands, Inc |
5.08 |
5.18 |
4.98 |
5.13 |
52.5K |
2.19% |
| LECO |
|
Lincoln Electric Holdings, Inc |
197.16 |
199.84 |
196.60 |
197.26 |
318.9K |
0.46% |
| LGL |
|
The LGL Group, Inc |
6.49 |
6.49 |
6.32 |
6.32 |
2.1K |
-2.77% |
| LII |
|
Lennox International Inc |
592.03 |
603.04 |
576.72 |
578.88 |
386.6K |
-1.54% |
| LNN |
|
Lindsay Corporation |
129.18 |
132.47 |
129.18 |
130.53 |
62.8K |
0.45% |
| LPL |
|
LG Display Co Ltd |
3.28 |
3.28 |
3.23 |
3.25 |
141.5K |
0.31% |
| LRCX |
|
Lam Research Corporation |
77.75 |
77.86 |
75.13 |
76.14 |
7.32M |
-1.97% |
| MIDD |
|
The Middleby Corporation |
156.86 |
158.79 |
155.99 |
156.52 |
322.8K |
-0.08% |
| MKSI |
|
MKS Instruments, Inc |
89.98 |
91.21 |
86.70 |
87.64 |
758.3K |
-2.85% |
| MLAB |
|
Mesa Laboratories, Inc |
124.88 |
126.10 |
121.89 |
121.89 |
58.6K |
-2.81% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.04 |
10.29 |
9.95 |
10.10 |
129.1K |
-0.20% |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
3.48 |
3.76 |
3.48 |
3.76 |
5.9K |
5.62% |
| MSM |
|
MSC Industrial Direct Co |
79.37 |
80.65 |
79.37 |
79.86 |
590.6K |
0.90% |
| MVIS |
|
Microvision, Inc |
1.51 |
1.52 |
1.34 |
1.39 |
6.72M |
-8.55% |
| NDSN |
|
Nordson Corporation |
206.12 |
208.29 |
205.47 |
206.55 |
196.5K |
0.30% |
| NOC |
|
Northrop Grumman Corporation |
508.81 |
510.91 |
504.77 |
507.14 |
821K |
0.10% |
| NSYS |
|
Nortech Systems Incorporated |
10.10 |
10.11 |
9.70 |
9.70 |
1.1K |
-3.48% |
| OC |
|
Owens Corning |
148.73 |
150.47 |
147.30 |
147.70 |
1.25M |
-1.07% |
| PLUG |
|
Plug Power Inc |
1.53 |
1.57 |
1.44 |
1.46 |
58.68M |
-4.58% |
| PNR |
|
Pentair, Inc |
91.02 |
91.77 |
89.57 |
90.13 |
1.64M |
-1.17% |
| ROK |
|
Rockwell Automation |
271.72 |
274.50 |
267.55 |
269.28 |
769.1K |
-1.31% |
| ROP |
|
Roper Industries, Inc |
579.56 |
585.27 |
579.56 |
582.71 |
336.4K |
0.63% |
| SMP |
|
Standard Motor Products, Inc |
25.80 |
26.03 |
25.59 |
25.96 |
176.9K |
0.97% |
| SNA |
|
Snap-on Incorporated |
337.37 |
340.84 |
336.11 |
337.45 |
238.2K |
0.46% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
69.86 |
70.44 |
69.54 |
70.21 |
338.1K |
0.57% |
| SSD |
|
Simpson Manufacturing Co, Inc |
159.82 |
161.01 |
158.46 |
159.02 |
139.1K |
-0.68% |
| ST |
|
Sensata Technologies Holding N.V. |
27.75 |
28.15 |
27.21 |
27.46 |
1.03M |
-1.40% |
| SVT |
|
Servotronics, Inc |
10.70 |
10.70 |
10.28 |
10.50 |
1K |
-1.13% |
| SWK |
|
The Stanley Works |
79.27 |
80.43 |
77.35 |
78.44 |
1.69M |
-2.52% |
| SXI |
|
Standex Intl Corp |
169.19 |
171.66 |
166.81 |
166.96 |
45.9K |
-0.91% |
| SYPR |
|
Sypris Solutions, Inc |
1.63 |
1.68 |
1.63 |
1.67 |
2.7K |
2.45% |
| TAYD |
|
Taylor Devices, Inc. |
31.37 |
32.36 |
31.27 |
32.20 |
28.7K |
2.35% |
| TMO |
|
Thermo Fisher Scientific, Inc |
514.35 |
518.00 |
511.35 |
513.67 |
1.22M |
-0.13% |
| TNC |
|
Tennant Company |
82.05 |
83.09 |
81.42 |
81.97 |
111.9K |
0.69% |
| TRMB |
|
Trimble Navigation Limited |
70.52 |
70.88 |
68.76 |
68.94 |
931.8K |
-2.19% |
| TRT |
|
Trio-Tech International |
6.25 |
6.25 |
6.18 |
6.25 |
3.6K |
0.64% |
| TWIN |
|
Twin Disc, Incorporated |
8.30 |
8.57 |
8.00 |
8.20 |
27.8K |
-2.03% |
| ULBI |
|
Ultralife Corp |
5.41 |
5.49 |
5.33 |
5.41 |
42.7K |
0.19% |
| VECO |
|
Veeco Instruments Inc |
21.70 |
21.73 |
21.02 |
21.30 |
356.1K |
-1.89% |
| VICR |
|
Vicor Corporation |
54.19 |
54.29 |
52.81 |
53.47 |
154.1K |
-2.07% |
| WPRT |
|
Westport Innovations Inc |
4.12 |
4.12 |
3.94 |
4.09 |
33.9K |
-0.73% |
| WSO |
|
Watsco, Incorporated |
520.11 |
520.11 |
512.99 |
513.19 |
147.5K |
-0.92% |
| WWD |
|
Woodward Inc |
194.36 |
198.00 |
187.79 |
188.19 |
706.2K |
-2.53% |
| ZBRA |
|
Zebra Technologies Corp |
292.05 |
292.11 |
285.75 |
288.02 |
319.8K |
-1.03% |
Industrial Specialties Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|