Industrial Machinery Stocks List
Industrial Machinery Stocks List is a list of public traded Industrial Machinery companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Industrial Machinery Stocks
8/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
88.80 |
88.80 |
85.73 |
88.12 |
516K |
0.36% |
| ACLS |
|
Axcelis Technologies, Inc |
142.00 |
145.70 |
138.77 |
144.13 |
134.1K |
2.98% |
| ACU |
|
Acme United Corporation |
60.50 |
63.17 |
59.89 |
61.94 |
35.2K |
1.74% |
| AEIS |
|
Advanced Energy Industries, Inc |
332.58 |
349.58 |
330.74 |
348.63 |
235K |
5.62% |
| AGCO |
|
AGCO Corporation |
100.68 |
101.82 |
99.61 |
99.82 |
205K |
-1.46% |
| AIM |
|
Aerosonic Corporation |
0.25 |
0.27 |
0.23 |
0.25 |
2.02M |
13.64% |
| ALG |
|
Alamo Group, Inc |
163.93 |
165.61 |
161.75 |
161.76 |
103.2K |
-1.99% |
| ARTW |
|
Arts-Way Manufacturing Co |
3.13 |
3.26 |
3.07 |
3.20 |
138.8K |
3.56% |
| ASML |
|
ASML Holding N |
1886.00 |
1896.35 |
1852.04 |
1883.14 |
894.5K |
2.07% |
| ASYS |
|
Amtech Systems, Inc |
16.26 |
17.80 |
16.15 |
16.89 |
507.1K |
5.17% |
| BC |
|
Brunswick Corporation |
82.66 |
83.46 |
80.86 |
82.32 |
352.7K |
-0.45% |
| BLDP |
|
Ballard Power Systems Inc |
2.74 |
2.74 |
2.55 |
2.61 |
3.33M |
-2.97% |
| BMI |
|
Badger Meter, Inc |
131.32 |
131.36 |
128.00 |
128.62 |
120.8K |
-1.59% |
| CAE |
|
Cascade Corporation |
27.18 |
27.50 |
26.80 |
27.14 |
908.8K |
3.67% |
| CGNX |
|
Cognex Corporation |
65.99 |
67.33 |
64.88 |
66.64 |
926.5K |
1.52% |
| CIX |
|
CompX International Inc |
31.16 |
31.50 |
30.28 |
30.93 |
4.5K |
-1.62% |
| CMI |
|
Cummins Inc |
635.00 |
644.81 |
632.39 |
641.65 |
295.5K |
1.68% |
| CPST |
|
Calamos S&P 500 Structured Alt Protection ETF - September |
28.01 |
28.07 |
28.01 |
28.07 |
457 |
0.25% |
| CUB |
|
Cubic Corporation |
10.84 |
10.87 |
10.83 |
10.84 |
4.3K |
-0.09% |
| CVR |
|
Chicago Rivet & Machine Co |
10.18 |
10.18 |
10.18 |
10.18 |
116 |
-1.45% |
| CVV |
|
CVD Equipment Corporation |
8.10 |
8.26 |
7.73 |
8.08 |
173.4K |
0.00% |
| |
| CW |
|
Curtiss-Wright Corp |
699.39 |
702.31 |
692.94 |
696.15 |
128.2K |
-0.45% |
| CYD |
|
China Yuchai International Limited |
45.55 |
46.50 |
44.79 |
46.41 |
52.7K |
2.88% |
| DE |
|
Deere & Company |
617.00 |
617.00 |
599.48 |
599.96 |
454.2K |
-1.43% |
| DHR |
|
Danaher Corporation |
201.95 |
203.43 |
199.99 |
202.64 |
1.41M |
0.10% |
| DOV |
|
Dover Corporation |
206.45 |
207.94 |
204.79 |
206.49 |
386.3K |
-0.28% |
| DXPE |
|
DXP Enterprises, Inc |
199.03 |
205.78 |
197.63 |
199.77 |
45.2K |
-0.64% |
| ENR |
|
Energizer Holdings, Inc |
22.70 |
22.78 |
22.29 |
22.37 |
490K |
-1.76% |
| ERII |
|
Energy Recovery, Inc |
8.45 |
8.45 |
8.09 |
8.15 |
715.7K |
-2.51% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
64.75 |
65.80 |
64.10 |
64.91 |
13K |
1.12% |
| ETN |
|
Eaton Corporation |
452.50 |
458.96 |
449.00 |
455.62 |
912.2K |
0.91% |
| FCEL |
|
FuelCell Energy, Inc |
22.90 |
23.25 |
21.25 |
22.38 |
4.48M |
0.09% |
| GRMN |
|
Garmin Ltd |
308.21 |
310.35 |
306.04 |
307.65 |
281.4K |
-0.82% |
| HURC |
|
Hurco Companies, Inc |
22.66 |
23.07 |
22.20 |
22.63 |
15.1K |
1.03% |
| IMAX |
|
IMAX Corporation (USA) |
53.35 |
53.35 |
51.90 |
52.39 |
494.8K |
-0.93% |
| ITW |
|
Illinois Tool Works Inc |
292.02 |
294.78 |
287.21 |
287.37 |
526K |
-1.16% |
| KAI |
|
Kadant Inc |
334.22 |
337.49 |
328.07 |
330.19 |
35.7K |
-1.34% |
| KMT |
|
Kennametal Inc |
31.29 |
31.84 |
30.52 |
31.81 |
1.55M |
1.86% |
| LCUT |
|
Lifetime Brands, Inc |
10.09 |
10.17 |
9.17 |
9.52 |
166.6K |
-2.96% |
| LECO |
|
Lincoln Electric Holdings, Inc |
284.92 |
288.50 |
282.97 |
286.16 |
462.8K |
-0.26% |
| LGL |
|
The LGL Group, Inc |
7.44 |
7.58 |
7.44 |
7.53 |
15.1K |
1.35% |
| LII |
|
Lennox International Inc |
421.24 |
425.56 |
412.40 |
416.01 |
226.4K |
-1.46% |
| LNN |
|
Lindsay Corporation |
114.18 |
115.08 |
113.77 |
113.94 |
24.5K |
-0.98% |
| LPL |
|
LG Display Co Ltd |
3.56 |
3.60 |
3.48 |
3.53 |
1.37M |
0.86% |
| LRCX |
|
Lam Research Corporation |
335.00 |
345.28 |
333.40 |
343.98 |
3.7M |
3.47% |
| MIDD |
|
The Middleby Corporation |
117.00 |
118.59 |
114.28 |
114.81 |
557.7K |
-2.64% |
| MKSI |
|
MKS Instruments, Inc |
313.41 |
325.24 |
312.91 |
320.83 |
397K |
3.25% |
| MLAB |
|
Mesa Laboratories, Inc |
106.04 |
110.96 |
103.94 |
107.68 |
44.9K |
1.59% |
| MPAA |
|
Motorcar Parts of America, Inc |
12.47 |
12.50 |
11.71 |
11.96 |
112K |
-4.17% |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
1.84 |
1.86 |
1.73 |
1.82 |
13.3K |
0.00% |
| MSM |
|
MSC Industrial Direct Co |
123.41 |
125.72 |
122.60 |
124.60 |
354.5K |
0.61% |
 |
| MVIS |
|
Microvision, Inc |
2.21 |
2.33 |
2.05 |
2.14 |
1.69M |
-4.04% |
| NDSN |
|
Nordson Corporation |
307.39 |
311.47 |
307.02 |
309.84 |
130.9K |
0.37% |
| NOC |
|
Northrop Grumman Corporation |
584.00 |
584.96 |
569.25 |
570.25 |
321.7K |
-2.68% |
| NSYS |
|
Nortech Systems Incorporated |
11.96 |
12.80 |
11.79 |
12.38 |
20.3K |
1.73% |
| OC |
|
Owens Corning |
154.70 |
154.70 |
151.42 |
153.85 |
326.7K |
-0.51% |
| PLUG |
|
Plug Power Inc |
2.35 |
2.36 |
2.20 |
2.27 |
53.6M |
-2.58% |
| PNR |
|
Pentair, Inc |
65.48 |
65.93 |
63.95 |
64.09 |
1.35M |
-3.11% |
| ROK |
|
Rockwell Automation |
447.75 |
454.69 |
444.26 |
444.84 |
307.2K |
-1.02% |
| ROP |
|
Roper Industries, Inc |
395.85 |
397.00 |
389.38 |
389.99 |
456.9K |
-2.34% |
| SMP |
|
Standard Motor Products, Inc |
38.81 |
39.18 |
38.51 |
38.72 |
28.3K |
-0.56% |
| SNA |
|
Snap-on Incorporated |
401.18 |
404.78 |
400.52 |
401.29 |
108K |
-0.56% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
89.95 |
89.95 |
87.17 |
87.84 |
150.8K |
-2.35% |
| SSD |
|
Simpson Manufacturing Co, Inc |
192.31 |
196.06 |
191.95 |
195.75 |
81.9K |
1.07% |
| ST |
|
Sensata Technologies Holding N.V. |
46.32 |
46.80 |
45.64 |
45.92 |
1.08M |
-0.67% |
| SWK |
|
The Stanley Works |
101.11 |
101.11 |
99.32 |
99.64 |
639.1K |
-2.36% |
| SXI |
|
Standex Intl Corp |
332.00 |
335.57 |
323.88 |
326.91 |
36.3K |
-1.29% |
| SYPR |
|
Sypris Solutions, Inc |
2.10 |
2.13 |
2.03 |
2.10 |
19K |
1.94% |
| TAYD |
|
Taylor Devices, Inc. |
55.35 |
55.78 |
53.91 |
55.78 |
6.8K |
1.97% |
| TMO |
|
Thermo Fisher Scientific, Inc |
585.06 |
592.32 |
580.00 |
585.72 |
418.5K |
-0.39% |
| TNC |
|
Tennant Company |
67.94 |
68.39 |
65.88 |
67.57 |
162.4K |
-1.60% |
| TRMB |
|
Trimble Navigation Limited |
57.78 |
57.78 |
55.60 |
55.69 |
1.53M |
-3.33% |
| TRT |
|
Trio-Tech International |
12.05 |
12.22 |
11.47 |
11.66 |
239.5K |
1.75% |
| TWIN |
|
Twin Disc, Incorporated |
24.50 |
25.24 |
24.50 |
25.19 |
63.6K |
2.57% |
| ULBI |
|
Ultralife Corp |
7.55 |
7.66 |
7.27 |
7.27 |
26.3K |
-2.81% |
| VECO |
|
Veeco Instruments Inc |
53.20 |
54.98 |
52.08 |
54.37 |
482K |
3.82% |
| VICR |
|
Vicor Corporation |
238.00 |
255.74 |
238.00 |
253.53 |
375.2K |
7.54% |
| WPRT |
|
Westport Innovations Inc |
1.77 |
1.78 |
1.70 |
1.74 |
191.7K |
-1.69% |
| WSO |
|
Watsco, Incorporated |
313.77 |
313.77 |
308.68 |
311.82 |
207.3K |
-0.40% |
| WWD |
|
Woodward Inc |
368.40 |
372.59 |
366.07 |
370.65 |
170.2K |
0.02% |
| ZBRA |
|
Zebra Technologies Corp |
377.95 |
378.12 |
369.31 |
371.03 |
447.3K |
-1.33% |
 |
Free Dividend Stock Screener
Industrial Specialties Stocks
| |