| ADTX |
 |
Aditx Therapeutics Inc |
0.44 |
0.48 |
0.42 |
0.47 |
282.4K |
6.82% |
| ATOS |
|
Atossa Genetics Inc |
1.34 |
1.37 |
1.30 |
1.33 |
321.5K |
-2.21% |
| ATRA |
|
Atara Biotherap |
9.90 |
9.90 |
8.77 |
9.47 |
180.2K |
-5.30% |
| BCTX |
|
BriaCell Therapeutics Corp |
0.70 |
0.73 |
0.66 |
0.73 |
66.1K |
4.29% |
| BMY |
|
Bristol Myers Squibb Co |
49.79 |
50.03 |
48.53 |
48.70 |
11.14M |
-2.21% |
| BPMC |
|
Blueprint Medicines Corp |
91.45 |
91.76 |
84.51 |
86.43 |
1.54M |
-5.45% |
| CTSO |
|
Cytosorbents Cor |
1.01 |
1.01 |
1.01 |
1.01 |
1.4K |
-0.98% |
| CVM |
|
CEL-SCI Corporation |
1.11 |
1.11 |
1.05 |
1.06 |
277.1K |
-2.75% |
| DTIL |
|
Precision Biosciences Inc |
9.72 |
10.00 |
9.58 |
9.94 |
36.3K |
0.30% |
| GLSI |
|
Greenwich Lifesciences Inc |
13.51 |
14.60 |
13.13 |
14.50 |
125.7K |
8.45% |
| GRTS |
|
Gritstone Oncology Inc |
0.46 |
0.47 |
0.42 |
0.47 |
2.4M |
0.00% |
| IBRX |
|
ImmunityBio Inc |
3.47 |
3.56 |
3.33 |
3.38 |
2.3M |
-2.03% |
| INMB |
|
Inmune Bio Inc |
5.96 |
6.02 |
5.80 |
5.88 |
176.3K |
-2.00% |
| INO |
|
Inovio Biomedical Corp |
6.50 |
6.54 |
6.12 |
6.28 |
292.3K |
-3.38% |
| IOVA |
|
Iovance Biotherapeutics Inc |
10.49 |
10.57 |
10.03 |
10.03 |
1.65M |
-4.11% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.88 |
0.89 |
0.83 |
0.84 |
376.5K |
-3.45% |
| NKTX |
|
Nkarta Inc |
5.41 |
5.45 |
5.19 |
5.32 |
379.4K |
-2.03% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.81 |
9.83 |
9.11 |
9.65 |
312K |
1.79% |
| PGEN |
|
Precigen Inc |
0.95 |
1.00 |
0.93 |
0.94 |
698.1K |
-2.08% |
| PHIO |
|
Phio Pharmaceuticals Corp |
2.87 |
2.87 |
2.50 |
2.61 |
17.5K |
-0.76% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.24 |
1.24 |
1.16 |
1.19 |
573.2K |
-3.25% |
| SNSE |
|
Sensei Biotherapeutics Inc |
0.61 |
0.62 |
0.59 |
0.61 |
3.4K |
3.39% |
| VCNX |
|
Vaccinex Inc |
5.39 |
5.64 |
5.39 |
5.63 |
5.7K |
3.87% |