| ABBV |
 |
Abbvie Inc |
214.03 |
214.50 |
210.78 |
212.25 |
5.41M |
-0.75% |
| ABCL |
|
AbCellera Biologics Inc |
2.33 |
2.43 |
2.32 |
2.39 |
3.67M |
1.70% |
| ABUS |
|
Arbutus Biopharma Cp |
3.20 |
3.32 |
3.20 |
3.31 |
594.6K |
3.44% |
| ACET |
|
Aceto Corporation |
0.80 |
0.81 |
0.76 |
0.78 |
125.2K |
-2.50% |
| ADMA |
|
Adma Biologics |
18.92 |
20.64 |
18.92 |
20.61 |
5.66M |
10.15% |
| ADPT |
|
Adaptec, Inc |
7.30 |
8.08 |
7.26 |
7.56 |
1.83M |
2.86% |
| ADTX |
|
Aditx Therapeutics Inc |
9.62 |
12.30 |
8.00 |
10.03 |
47.98M |
33.73% |
| AEI |
|
Alset EHome International Inc |
0.85 |
0.90 |
0.83 |
0.84 |
25.2K |
-1.18% |
| AIM |
|
Aerosonic Corporation |
0.12 |
0.12 |
0.12 |
0.12 |
349.8K |
0.00% |
| ALDX |
|
Aldeyra Therapeu |
6.69 |
6.69 |
6.22 |
6.58 |
523.4K |
-1.35% |
| ALT |
|
iShares Diversified Alternatives Trust |
5.60 |
5.88 |
5.55 |
5.81 |
1.73M |
3.57% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.76 |
0.77 |
0.73 |
0.77 |
315.6K |
4.05% |
| ANAB |
|
Anaptysbio Inc |
16.09 |
16.54 |
15.32 |
16.44 |
775.5K |
1.86% |
| ANNX |
|
Annexon Inc |
2.50 |
2.52 |
2.41 |
2.50 |
1.33M |
0.00% |
| APLS |
|
Apellis Pharmaceuticals Inc |
24.70 |
25.58 |
24.17 |
24.81 |
1.91M |
1.64% |
| ATRA |
|
Atara Biotherap |
7.05 |
7.21 |
6.58 |
7.11 |
91.3K |
1.28% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.94 |
4.44 |
3.92 |
4.27 |
94.3K |
10.05% |
| BDSX |
|
Biodesix Inc |
0.77 |
0.82 |
0.76 |
0.82 |
180.1K |
7.89% |
| BIIB |
|
Biogen Idec Inc |
143.09 |
144.25 |
140.73 |
141.43 |
1.18M |
-1.16% |
| BOLT |
|
Bolt Technology Corp |
0.41 |
0.42 |
0.40 |
0.41 |
11.9K |
0.00% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.37 |
3.11 |
2.25 |
2.37 |
4.18M |
7.73% |
| BYSI |
|
Beyondspring Inc |
1.67 |
1.71 |
1.62 |
1.62 |
60.9K |
-7.43% |
| CABA |
|
Cabaletta Bio Inc |
1.67 |
1.85 |
1.64 |
1.78 |
742.3K |
6.59% |
| CARA |
|
Cara Therapeutics |
5.29 |
5.29 |
5.09 |
5.23 |
5.4K |
0.58% |
| CCEL |
|
Cryo-Cell International, Inc. |
6.25 |
6.49 |
6.02 |
6.22 |
18K |
-0.48% |
| CLDX |
|
Celldex Therapeutics, Inc |
19.79 |
20.15 |
19.55 |
19.95 |
419.7K |
0.30% |
| CLNN |
|
Clene Inc |
4.38 |
4.48 |
4.31 |
4.31 |
47.7K |
-3.36% |
| CMPX |
|
Compass Therapeutics Inc |
2.30 |
2.30 |
2.18 |
2.26 |
680K |
-2.16% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
0.83 |
0.85 |
0.80 |
0.80 |
4.4K |
0.00% |
| CRVS |
|
Corvus Pharma Com |
4.71 |
4.75 |
4.41 |
4.42 |
564.8K |
-5.76% |
| CSBR |
|
Champions Oncolog |
9.52 |
10.25 |
9.47 |
10.15 |
35.8K |
5.62% |
| CUE |
|
Cue Biopharma Inc |
0.98 |
1.00 |
0.96 |
0.97 |
59.6K |
0.00% |
| CVM |
|
CEL-SCI Corporation |
0.30 |
0.30 |
0.28 |
0.29 |
1.18M |
-3.33% |
| EBS |
|
Emergent BioSolutions Inc |
5.70 |
5.93 |
5.70 |
5.84 |
630.8K |
2.64% |
| EDSA |
|
Edesa Biotech Inc |
2.38 |
2.55 |
2.38 |
2.46 |
44.3K |
3.36% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.54 |
3.63 |
3.52 |
3.56 |
127.1K |
0.56% |
| ENZ |
|
Enzo Biochem, Inc |
0.50 |
0.53 |
0.49 |
0.49 |
67.7K |
-2.00% |
| EQ |
|
Embarq Corporation |
0.80 |
0.84 |
0.78 |
0.81 |
36.2K |
3.85% |
| FATE |
|
Fate Therapeutics |
0.91 |
0.94 |
0.88 |
0.91 |
914.9K |
-1.09% |
| GTBP |
|
GT Biopharma Inc |
2.54 |
2.54 |
2.35 |
2.40 |
17.2K |
-2.44% |
| HALO |
|
Halozyme Therapeutics, Inc |
62.59 |
64.55 |
62.52 |
64.30 |
1.37M |
2.81% |
| HOTH |
|
Hoth Therapeutics Inc |
1.06 |
1.10 |
1.01 |
1.04 |
311.1K |
-1.89% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.17 |
1.19 |
1.05 |
1.13 |
259.8K |
-2.59% |
| IMAB |
|
I-Mab ADR |
0.85 |
0.89 |
0.82 |
0.89 |
159.9K |
4.71% |
| IMNM |
|
Immunome Inc |
8.40 |
8.71 |
8.30 |
8.57 |
522.4K |
2.51% |
| IMUX |
|
Immunic Inc |
1.14 |
1.16 |
1.13 |
1.16 |
379.5K |
2.65% |
| IMVT |
|
Immunovant Inc |
17.41 |
20.44 |
17.01 |
18.88 |
9.23M |
0.48% |
| INMB |
|
Inmune Bio Inc |
7.20 |
8.43 |
7.20 |
8.31 |
370K |
15.58% |
| INO |
|
Inovio Biomedical Corp |
2.09 |
2.13 |
1.92 |
1.96 |
1M |
-6.67% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.57 |
3.66 |
3.52 |
3.56 |
10.12M |
-0.28% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
0.42 |
0.44 |
0.41 |
0.44 |
459K |
7.32% |
| KYMR |
|
Kymera Therapeutics Inc |
34.05 |
34.75 |
32.75 |
33.87 |
506.3K |
-0.47% |
| KZR |
|
Kezar Life Sciences Inc |
5.76 |
5.84 |
5.68 |
5.83 |
4K |
0.87% |
| LFMD |
|
LifeMD Inc |
5.68 |
5.83 |
5.57 |
5.72 |
786K |
1.24% |
| LGND |
|
Ligand Pharmaceuticals Inc |
106.17 |
109.08 |
105.24 |
108.03 |
125K |
1.70% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
1.21 |
1.28 |
1.21 |
1.22 |
4.3K |
1.67% |
| LLY |
|
Eli Lilly & Co |
821.72 |
842.13 |
819.50 |
837.01 |
3.79M |
1.76% |
| MBIO |
|
Mustang Bio Inc |
1.41 |
1.46 |
1.37 |
1.43 |
39.3K |
0.00% |
| MBRX |
|
Metabasis Therapeutics, Inc |
1.07 |
1.09 |
0.99 |
1.04 |
588.6K |
-4.59% |
| MGNX |
|
Macrogenics |
2.05 |
2.20 |
2.03 |
2.18 |
520.8K |
6.34% |
| MRNA |
|
MDRNA, Inc |
33.78 |
33.85 |
33.12 |
33.32 |
6.3M |
-1.45% |
| NKTR |
|
Nektar Therapeutics |
0.87 |
0.90 |
0.84 |
0.90 |
689.8K |
2.27% |
| NRIX |
|
Nurix Therapeutics Inc |
13.78 |
14.06 |
13.56 |
13.90 |
681.2K |
1.76% |
| NTLA |
|
Intellia Thera CS |
9.12 |
9.39 |
8.90 |
9.30 |
2.49M |
1.20% |
| NXTC |
|
Nextcure Inc |
0.56 |
0.62 |
0.55 |
0.58 |
65.4K |
0.00% |
| OMER |
|
Omeros Corporation |
8.88 |
9.16 |
8.73 |
8.98 |
434.6K |
0.67% |
| OPCH |
|
Option Care Health Inc |
34.21 |
34.65 |
34.11 |
34.52 |
1.14M |
0.55% |
| PFE |
|
Pfizer Inc |
26.33 |
26.50 |
26.08 |
26.21 |
42.5M |
-0.38% |
| PGEN |
|
Precigen Inc |
1.69 |
1.79 |
1.63 |
1.79 |
1.38M |
7.19% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.39 |
1.39 |
1.29 |
1.35 |
102.1K |
-2.88% |
| PRTC |
|
PureTech Health Plc |
17.47 |
17.84 |
17.47 |
17.84 |
1.2K |
-2.73% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
8.35 |
8.61 |
8.13 |
8.46 |
1.09M |
1.32% |
| REPL |
|
Replimune Group Inc |
11.65 |
12.16 |
11.20 |
11.50 |
599.5K |
0.61% |
| RGNX |
|
Regenxbio Inc |
7.97 |
9.06 |
7.83 |
8.50 |
2.08M |
8.97% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
20.39 |
20.76 |
19.81 |
20.44 |
112.2K |
0.54% |
| SNSE |
|
Sensei Biotherapeutics Inc |
0.47 |
0.47 |
0.44 |
0.46 |
26K |
4.55% |
| STRO |
|
Sutro Biopharma Inc |
0.89 |
0.97 |
0.82 |
0.82 |
1.67M |
-8.89% |
| STTK |
|
Shattuck Labs Inc |
1.14 |
1.21 |
1.14 |
1.19 |
89.4K |
2.59% |
| SVRA |
|
Savara Inc |
2.81 |
2.97 |
2.80 |
2.89 |
1.29M |
3.21% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
15.11 |
15.16 |
15.01 |
15.13 |
1.14M |
-0.33% |
| TGTX |
|
Tg Therapeuticscmn |
40.00 |
42.55 |
39.62 |
42.47 |
2.25M |
6.49% |
| TNXP |
|
Tonix Pharm Hld |
19.43 |
19.80 |
16.08 |
16.47 |
1.89M |
-19.78% |
| TXG |
|
10X Genomics Inc |
10.48 |
10.75 |
10.26 |
10.29 |
2.65M |
-2.09% |
| VIR |
|
Vir Biotechnology Inc |
6.93 |
7.13 |
6.85 |
6.95 |
979.1K |
0.29% |
| VSTM |
|
Verastem Inc |
6.70 |
7.04 |
6.66 |
6.98 |
453K |
4.02% |
| XGN |
|
Exagen Inc |
3.62 |
3.79 |
3.44 |
3.75 |
43.9K |
3.59% |
| XNCR |
|
Xencor Inc |
12.62 |
13.17 |
12.59 |
13.14 |
697.1K |
4.12% |
| ZLAB |
|
Zai Lab Ltd |
37.74 |
38.42 |
37.30 |
38.01 |
511K |
0.24% |
| ZTS |
|
Zoetis Inc Cl A |
164.03 |
164.92 |
162.84 |
163.75 |
1.67M |
-0.41% |