| ABBV |
 |
Abbvie Inc |
201.92 |
202.40 |
200.02 |
201.55 |
3.34M |
-0.57% |
| ABCL |
|
AbCellera Biologics Inc |
4.90 |
5.25 |
4.88 |
5.24 |
10.42M |
8.71% |
| ABUS |
|
Arbutus Biopharma Cp |
4.34 |
4.40 |
4.31 |
4.34 |
752.8K |
-0.23% |
| ACET |
|
Aceto Corporation |
8.46 |
8.90 |
8.35 |
8.55 |
96.7K |
2.76% |
| ADMA |
|
Adma Biologics |
8.65 |
8.92 |
8.02 |
8.17 |
10.18M |
-3.54% |
| ADPT |
|
Adaptec, Inc |
14.46 |
14.46 |
13.56 |
13.81 |
1.48M |
-5.99% |
| ADTX |
|
Aditx Therapeutics Inc |
0.11 |
0.12 |
0.11 |
0.12 |
1.29M |
0.00% |
| AEI |
|
Alset EHome International Inc |
1.57 |
1.86 |
1.57 |
1.83 |
33.6K |
13.66% |
| AIM |
|
Aerosonic Corporation |
0.36 |
0.38 |
0.33 |
0.34 |
3.24M |
-39.29% |
| ALDX |
|
Aldeyra Therapeu |
1.70 |
1.77 |
1.70 |
1.73 |
811.9K |
0.00% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.07 |
3.11 |
3.01 |
3.09 |
2.85M |
1.64% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.89 |
2.11 |
1.76 |
2.08 |
998.6K |
11.23% |
| ANAB |
|
Anaptysbio Inc |
66.92 |
70.07 |
66.01 |
69.33 |
456.8K |
3.54% |
| ANNX |
|
Annexon Inc |
5.73 |
6.03 |
5.56 |
5.69 |
1.98M |
3.08% |
| APLS |
|
Apellis Pharmaceuticals Inc |
41.02 |
41.05 |
41.00 |
41.03 |
5M |
0.05% |
| ATRA |
|
Atara Biotherap |
9.70 |
9.93 |
7.85 |
8.34 |
2.89M |
-16.01% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.18 |
4.20 |
4.05 |
4.19 |
78.3K |
2.20% |
| BDSX |
|
Biodesix Inc |
15.47 |
15.52 |
14.79 |
15.32 |
73.1K |
-0.97% |
| BIIB |
|
Biogen Idec Inc |
189.68 |
195.20 |
189.50 |
193.45 |
862.8K |
1.08% |
| BOLT |
|
Bolt Technology Corp |
4.66 |
5.19 |
4.66 |
4.67 |
40K |
1.74% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.22 |
1.26 |
1.19 |
1.22 |
561.1K |
-1.61% |
| |
| BYSI |
|
Beyondspring Inc |
1.43 |
1.49 |
1.43 |
1.49 |
5.9K |
4.93% |
| CABA |
|
Cabaletta Bio Inc |
3.98 |
4.01 |
3.77 |
3.88 |
4.65M |
-3.00% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.41 |
3.54 |
3.41 |
3.45 |
4.4K |
-3.63% |
| CCXI |
|
Chemocentryx Inc |
10.20 |
10.20 |
10.20 |
10.20 |
219 |
-0.10% |
| CLDX |
|
Celldex Therapeutics, Inc |
34.94 |
34.94 |
32.62 |
33.97 |
731.6K |
1.95% |
| CLNN |
|
Clene Inc |
7.46 |
7.46 |
6.97 |
7.28 |
182.3K |
-1.49% |
| CMPX |
|
Compass Therapeutics Inc |
1.80 |
1.90 |
1.75 |
1.83 |
6.44M |
1.10% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.33 |
2.40 |
2.27 |
2.36 |
95K |
1.29% |
| CRVS |
|
Corvus Pharma Com |
14.81 |
15.80 |
14.75 |
15.55 |
970.6K |
6.58% |
| CSBR |
|
Champions Oncolog |
5.99 |
6.30 |
5.84 |
6.02 |
20.6K |
0.50% |
| CUE |
|
Cue Biopharma Inc |
35.35 |
36.98 |
34.01 |
35.00 |
242.9K |
-2.04% |
| CVM |
|
CEL-SCI Corporation |
1.60 |
1.70 |
1.47 |
1.70 |
351.2K |
6.25% |
| EBS |
|
Emergent BioSolutions Inc |
9.13 |
9.64 |
9.11 |
9.50 |
756.7K |
4.05% |
| EDSA |
|
Edesa Biotech Inc |
17.29 |
17.78 |
16.30 |
16.30 |
290.3K |
-6.48% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.87 |
4.00 |
3.84 |
3.88 |
1.11M |
0.52% |
| EQ |
|
Embarq Corporation |
2.15 |
2.27 |
2.10 |
2.11 |
238.8K |
-1.40% |
| FATE |
|
Fate Therapeutics |
2.40 |
2.47 |
2.32 |
2.39 |
2.85M |
-1.65% |
| GTBP |
|
GT Biopharma Inc |
0.39 |
0.39 |
0.37 |
0.38 |
486.9K |
-2.56% |
| HALO |
|
Halozyme Therapeutics, Inc |
65.44 |
65.69 |
64.01 |
64.12 |
1.6M |
-1.64% |
| HOTH |
|
Hoth Therapeutics Inc |
0.69 |
0.69 |
0.66 |
0.67 |
245.8K |
-2.90% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.62 |
0.78 |
0.61 |
0.68 |
2.43M |
9.68% |
| IMNM |
|
Immunome Inc |
22.19 |
22.69 |
22.05 |
22.44 |
625.7K |
1.13% |
| IMUX |
|
Immunic Inc |
11.64 |
12.09 |
11.25 |
11.63 |
220.3K |
-1.02% |
| IMVT |
|
Immunovant Inc |
27.32 |
29.82 |
27.16 |
28.94 |
1.83M |
6.32% |
| INMB |
|
Inmune Bio Inc |
1.41 |
1.51 |
1.41 |
1.43 |
240.2K |
0.00% |
| INO |
|
Inovio Biomedical Corp |
1.38 |
1.79 |
1.36 |
1.46 |
20.74M |
6.57% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.52 |
3.62 |
3.38 |
3.62 |
18.89M |
1.97% |
| KYMR |
|
Kymera Therapeutics Inc |
84.81 |
86.90 |
83.65 |
86.08 |
432.7K |
1.71% |
| KZR |
|
Kezar Life Sciences Inc |
7.36 |
7.47 |
7.27 |
7.29 |
616K |
-0.95% |
| LFMD |
|
LifeMD Inc |
4.51 |
4.80 |
4.46 |
4.78 |
837.8K |
6.46% |
 |
| LGND |
|
Ligand Pharmaceuticals Inc |
212.20 |
222.80 |
206.02 |
221.41 |
249.9K |
5.27% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
4.94 |
5.50 |
4.75 |
5.16 |
124.3K |
4.67% |
| LLY |
|
Eli Lilly & Co |
974.07 |
979.95 |
947.51 |
948.45 |
3.24M |
-2.72% |
| MBIO |
|
Mustang Bio Inc |
0.71 |
0.72 |
0.68 |
0.70 |
39.6K |
-4.11% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.51 |
2.55 |
2.35 |
2.47 |
645K |
-0.80% |
| MGNX |
|
Macrogenics |
2.96 |
3.10 |
2.90 |
3.00 |
814.2K |
2.04% |
| MRNA |
|
MDRNA, Inc |
49.00 |
57.78 |
48.99 |
54.35 |
20.76M |
11.97% |
| NKTR |
|
Nektar Therapeutics |
84.94 |
84.94 |
80.91 |
81.89 |
714.9K |
-1.78% |
| NRIX |
|
Nurix Therapeutics Inc |
16.29 |
16.62 |
16.24 |
16.52 |
831.4K |
1.47% |
| NTLA |
|
Intellia Thera CS |
14.01 |
14.55 |
13.73 |
14.09 |
5.73M |
2.77% |
| NXTC |
|
Nextcure Inc |
10.18 |
10.20 |
9.76 |
9.76 |
9.5K |
-4.13% |
| OMER |
|
Omeros Corporation |
14.62 |
14.83 |
14.12 |
14.13 |
858.7K |
-3.48% |
| OPCH |
|
Option Care Health Inc |
21.03 |
21.30 |
20.24 |
20.51 |
4.28M |
-1.16% |
| PFE |
|
Pfizer Inc |
26.16 |
26.20 |
25.60 |
25.68 |
36.77M |
-3.02% |
| PGEN |
|
Precigen Inc |
4.18 |
4.24 |
4.11 |
4.21 |
3.56M |
1.45% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.15 |
1.15 |
1.04 |
1.07 |
321.9K |
-6.14% |
| PRTC |
|
PureTech Health Plc |
17.11 |
17.42 |
16.74 |
17.14 |
35.7K |
1.00% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.77 |
3.96 |
3.53 |
3.63 |
2.59M |
-1.09% |
| REPL |
|
Replimune Group Inc |
3.32 |
4.16 |
3.30 |
4.07 |
14.78M |
21.86% |
| RGNX |
|
Regenxbio Inc |
10.63 |
10.86 |
10.20 |
10.55 |
1.38M |
1.25% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
26.24 |
26.96 |
26.00 |
26.04 |
299.2K |
-0.76% |
| SNSE |
|
Sensei Biotherapeutics Inc |
23.76 |
25.24 |
22.86 |
23.40 |
16.1K |
-1.52% |
| STRO |
|
Sutro Biopharma Inc |
39.91 |
41.88 |
39.81 |
40.24 |
236.9K |
1.03% |
| STTK |
|
Shattuck Labs Inc |
6.37 |
6.86 |
6.30 |
6.85 |
1.57M |
9.42% |
| SVRA |
|
Savara Inc |
5.16 |
5.23 |
5.12 |
5.23 |
772.9K |
1.36% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
16.66 |
16.66 |
16.46 |
16.46 |
4.22M |
-1.08% |
| TGTX |
|
Tg Therapeuticscmn |
43.02 |
44.65 |
42.26 |
42.86 |
3.32M |
-0.40% |
| TNXP |
|
Tonix Pharm Hld |
13.62 |
14.14 |
13.52 |
14.09 |
259.1K |
3.45% |
| TXG |
|
10X Genomics Inc |
21.39 |
21.99 |
19.82 |
21.60 |
4.83M |
-3.66% |
| VIR |
|
Vir Biotechnology Inc |
9.30 |
9.54 |
9.11 |
9.12 |
1.58M |
-1.62% |
 |
| VSTM |
|
Verastem Inc |
5.45 |
5.54 |
4.75 |
4.89 |
7.09M |
-13.60% |
| XGN |
|
Exagen Inc |
2.95 |
2.99 |
2.83 |
2.95 |
211.2K |
0.34% |
| XNCR |
|
Xencor Inc |
12.22 |
13.16 |
12.00 |
12.86 |
899.5K |
4.47% |
| ZLAB |
|
Zai Lab Ltd |
19.43 |
19.47 |
18.29 |
18.60 |
1.25M |
-5.92% |
| ZTS |
|
Zoetis Inc Cl A |
87.32 |
87.58 |
81.10 |
82.83 |
15.78M |
-5.13% |