| ABBV |
 |
Abbvie Inc |
193.86 |
194.59 |
191.81 |
194.21 |
2.72M |
0.10% |
| ABCL |
|
AbCellera Biologics Inc |
2.73 |
2.79 |
2.64 |
2.75 |
2.4M |
2.61% |
| ABUS |
|
Arbutus Biopharma Cp |
4.34 |
4.49 |
4.33 |
4.47 |
1.07M |
3.71% |
| ACET |
|
Aceto Corporation |
1.54 |
1.61 |
1.46 |
1.49 |
246.1K |
-2.61% |
| ADMA |
|
Adma Biologics |
17.85 |
18.42 |
17.85 |
18.09 |
3.42M |
2.49% |
| ADPT |
|
Adaptec, Inc |
4.36 |
4.72 |
4.30 |
4.61 |
1.13M |
7.21% |
| ADTX |
|
Aditx Therapeutics Inc |
0.50 |
0.51 |
0.44 |
0.45 |
522.5K |
-10.00% |
| AEI |
|
Alset EHome International Inc |
0.99 |
1.16 |
0.99 |
1.10 |
68.1K |
17.02% |
| AIM |
|
Aerosonic Corporation |
0.30 |
0.31 |
0.29 |
0.30 |
169.1K |
0.00% |
| ALDX |
|
Aldeyra Therapeu |
6.28 |
6.36 |
5.86 |
6.03 |
442.5K |
-2.58% |
| ALT |
|
iShares Diversified Alternatives Trust |
7.14 |
8.25 |
7.14 |
7.88 |
5.03M |
10.99% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.16 |
2.22 |
2.16 |
2.22 |
235K |
3.74% |
| ANAB |
|
Anaptysbio Inc |
38.47 |
40.70 |
38.47 |
40.33 |
581.7K |
5.30% |
| ANNX |
|
Annexon Inc |
6.77 |
7.31 |
6.67 |
7.20 |
1.13M |
6.98% |
| APLS |
|
Apellis Pharmaceuticals Inc |
36.29 |
38.55 |
36.29 |
37.62 |
1.48M |
2.28% |
| ATRA |
|
Atara Biotherap |
8.11 |
9.81 |
8.11 |
9.72 |
195.6K |
20.30% |
| BCTX |
|
BriaCell Therapeutics Corp |
0.63 |
0.63 |
0.56 |
0.56 |
3.14M |
-11.11% |
| BDSX |
|
Biodesix Inc |
1.81 |
1.84 |
1.77 |
1.77 |
43.9K |
-1.67% |
| BIIB |
|
Biogen Idec Inc |
197.66 |
197.70 |
192.25 |
195.63 |
1.09M |
-1.14% |
| BOLT |
|
Bolt Technology Corp |
0.63 |
0.63 |
0.61 |
0.61 |
259.4K |
-1.61% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.56 |
0.68 |
0.56 |
0.68 |
1.05M |
23.64% |
| BYSI |
|
Beyondspring Inc |
2.19 |
2.40 |
2.19 |
2.30 |
32.8K |
5.02% |
| CABA |
|
Cabaletta Bio Inc |
4.11 |
4.31 |
4.05 |
4.11 |
976.1K |
1.99% |
| CARA |
|
Cara Therapeutics |
0.28 |
0.28 |
0.26 |
0.26 |
587.5K |
-3.70% |
| CCEL |
|
Cryo-Cell International, Inc. |
6.57 |
6.57 |
6.36 |
6.36 |
1.4K |
0.95% |
| CDXC |
|
Chromadex Corp CS |
3.50 |
3.66 |
3.50 |
3.55 |
251.8K |
1.43% |
| CLDX |
|
Celldex Therapeutics, Inc |
42.16 |
44.28 |
41.97 |
44.16 |
545.4K |
5.77% |
| CLNN |
|
Clene Inc |
6.43 |
6.74 |
6.26 |
6.74 |
40.2K |
6.31% |
| CMPX |
|
Compass Therapeutics Inc |
1.59 |
1.65 |
1.52 |
1.65 |
253.8K |
7.14% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.25 |
1.25 |
1.20 |
1.23 |
8.7K |
2.50% |
| CRVS |
|
Corvus Pharma Com |
5.19 |
5.22 |
4.94 |
5.10 |
319.5K |
-0.58% |
| CSBR |
|
Champions Oncolog |
4.71 |
5.11 |
4.40 |
5.05 |
193.9K |
13.23% |
| CUE |
|
Cue Biopharma Inc |
0.63 |
0.63 |
0.58 |
0.59 |
149K |
1.72% |
| CVM |
|
CEL-SCI Corporation |
1.20 |
1.31 |
1.19 |
1.28 |
702.4K |
6.67% |
| EBS |
|
Emergent BioSolutions Inc |
7.56 |
8.19 |
7.56 |
7.87 |
1.57M |
3.15% |
| EDSA |
|
Edesa Biotech Inc |
4.41 |
4.41 |
4.21 |
4.37 |
5K |
-0.91% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.50 |
2.75 |
2.50 |
2.65 |
165.8K |
5.16% |
| ENZ |
|
Enzo Biochem, Inc |
1.12 |
1.13 |
1.10 |
1.11 |
53.7K |
-1.77% |
| EQ |
|
Embarq Corporation |
0.90 |
0.94 |
0.85 |
0.87 |
73.1K |
0.00% |
| FATE |
|
Fate Therapeutics |
3.81 |
4.02 |
3.80 |
4.02 |
901.3K |
7.49% |
| GHSI |
|
Guardion Health Sciences Inc |
10.12 |
10.25 |
9.83 |
9.91 |
23.6K |
-2.08% |
| GTBP |
|
GT Biopharma Inc |
2.06 |
2.19 |
2.06 |
2.18 |
2.5K |
0.00% |
| HALO |
|
Halozyme Therapeutics, Inc |
61.02 |
62.93 |
61.00 |
62.30 |
942.1K |
2.91% |
| HOTH |
|
Hoth Therapeutics Inc |
1.12 |
1.14 |
1.02 |
1.10 |
312.3K |
-2.65% |
| HOWL |
|
Werewolf Therapeutics Inc |
2.20 |
2.34 |
2.20 |
2.34 |
114.7K |
8.33% |
| IMAB |
|
I-Mab ADR |
1.04 |
1.07 |
1.04 |
1.06 |
114.5K |
1.92% |
| IMNM |
|
Immunome Inc |
15.00 |
16.07 |
14.95 |
15.97 |
907.3K |
8.57% |
| IMUX |
|
Immunic Inc |
1.49 |
1.55 |
1.49 |
1.52 |
348.7K |
2.01% |
| IMVT |
|
Immunovant Inc |
29.15 |
30.15 |
29.03 |
29.67 |
962.7K |
2.81% |
| INMB |
|
Inmune Bio Inc |
5.59 |
5.68 |
5.40 |
5.46 |
1.22M |
-14.55% |
| INO |
|
Inovio Biomedical Corp |
6.69 |
6.89 |
6.68 |
6.81 |
212.5K |
2.71% |
| IOVA |
|
Iovance Biotherapeutics Inc |
9.49 |
10.54 |
9.46 |
10.34 |
7.61M |
9.30% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
0.67 |
0.68 |
0.62 |
0.67 |
337.2K |
4.69% |
| KYMR |
|
Kymera Therapeutics Inc |
45.07 |
46.47 |
44.53 |
46.08 |
321.8K |
3.04% |
| KZR |
|
Kezar Life Sciences Inc |
0.57 |
0.59 |
0.57 |
0.57 |
196.4K |
0.00% |
| LFMD |
|
LifeMD Inc |
5.28 |
5.60 |
5.18 |
5.27 |
418.4K |
0.76% |
| LGND |
|
Ligand Pharmaceuticals Inc |
102.62 |
105.40 |
102.62 |
104.77 |
89.8K |
2.62% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
1.96 |
2.03 |
1.96 |
1.99 |
5K |
-0.50% |
| LLY |
|
Eli Lilly & Co |
937.01 |
942.35 |
922.10 |
923.71 |
2.04M |
-1.21% |
| MBIO |
|
Mustang Bio Inc |
0.25 |
0.27 |
0.25 |
0.27 |
336.6K |
8.00% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.53 |
2.63 |
2.42 |
2.43 |
15.4K |
0.00% |
| MGNX |
|
Macrogenics |
3.68 |
3.75 |
3.63 |
3.70 |
456.6K |
2.49% |
| MRNA |
|
MDRNA, Inc |
66.17 |
68.58 |
65.55 |
68.28 |
11.96M |
-2.01% |
| NKTR |
|
Nektar Therapeutics |
1.27 |
1.34 |
1.24 |
1.31 |
592.8K |
4.80% |
| NRIX |
|
Nurix Therapeutics Inc |
23.54 |
24.86 |
23.44 |
24.80 |
398.4K |
5.22% |
| NTLA |
|
Intellia Thera CS |
21.14 |
22.22 |
21.00 |
22.07 |
2.39M |
6.77% |
| NXTC |
|
Nextcure Inc |
1.38 |
1.48 |
1.36 |
1.40 |
27.7K |
1.45% |
| OMER |
|
Omeros Corporation |
3.74 |
3.96 |
3.74 |
3.94 |
261.9K |
5.35% |
| OPCH |
|
Option Care Health Inc |
32.03 |
32.45 |
31.80 |
31.99 |
1.91M |
0.63% |
| PFE |
|
Pfizer Inc |
29.16 |
29.32 |
28.99 |
29.27 |
19.97M |
0.38% |
| PGEN |
|
Precigen Inc |
1.03 |
1.05 |
0.99 |
1.05 |
659.1K |
6.06% |
| PHIO |
|
Phio Pharmaceuticals Corp |
2.88 |
3.47 |
2.87 |
3.29 |
112.7K |
13.45% |
| PIRS |
|
Pieris Pharma |
17.03 |
17.49 |
16.66 |
16.67 |
34K |
-2.11% |
| PRTC |
|
PureTech Health Plc |
20.95 |
21.44 |
19.62 |
19.62 |
12.8K |
-4.25% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
19.15 |
20.10 |
19.05 |
19.65 |
681.3K |
3.75% |
| REPL |
|
Replimune Group Inc |
10.42 |
11.38 |
10.32 |
11.13 |
727.9K |
7.23% |
| RGNX |
|
Regenxbio Inc |
12.28 |
12.97 |
12.19 |
12.84 |
325.3K |
5.42% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
13.14 |
13.75 |
13.01 |
13.70 |
126.8K |
5.79% |
| SNSE |
|
Sensei Biotherapeutics Inc |
0.52 |
0.58 |
0.49 |
0.54 |
134.5K |
8.00% |
| STRO |
|
Sutro Biopharma Inc |
4.52 |
4.80 |
4.31 |
4.50 |
1.94M |
1.12% |
| STTK |
|
Shattuck Labs Inc |
3.75 |
3.91 |
3.73 |
3.81 |
131.8K |
3.25% |
| SVRA |
|
Savara Inc |
4.25 |
4.30 |
4.18 |
4.20 |
657.6K |
-0.94% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
14.69 |
14.85 |
14.66 |
14.70 |
2.31M |
-0.81% |
| TGTX |
|
Tg Therapeuticscmn |
23.31 |
24.39 |
23.26 |
23.73 |
3.25M |
2.33% |
| TNXP |
|
Tonix Pharm Hld |
0.16 |
0.16 |
0.15 |
0.16 |
13.62M |
0.00% |
| TXG |
|
10X Genomics Inc |
22.93 |
23.59 |
22.31 |
22.37 |
995.7K |
-0.80% |
| VCNX |
|
Vaccinex Inc |
5.67 |
5.72 |
5.50 |
5.61 |
7.8K |
0.00% |
| VIR |
|
Vir Biotechnology Inc |
7.92 |
8.16 |
7.92 |
8.11 |
674.1K |
3.18% |
| VIRI |
|
Virios Therapeutics Inc |
0.19 |
0.20 |
0.19 |
0.19 |
270.5K |
0.00% |
| VSTM |
|
Verastem Inc |
2.78 |
2.85 |
2.75 |
2.81 |
270.8K |
1.44% |
| XGN |
|
Exagen Inc |
3.00 |
3.10 |
2.91 |
2.96 |
32.4K |
-1.66% |
| XNCR |
|
Xencor Inc |
20.97 |
21.53 |
20.73 |
21.47 |
508.7K |
3.12% |
| ZLAB |
|
Zai Lab Ltd |
20.61 |
20.65 |
20.20 |
20.51 |
457K |
-0.49% |
| ZTS |
|
Zoetis Inc Cl A |
190.57 |
192.62 |
190.14 |
191.09 |
1.73M |
0.20% |