Imaging Stocks List
Imaging Stocks List is a list of public traded Imaging companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Imaging Stocks
4/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
121.12 |
121.12 |
117.62 |
118.23 |
799.3K |
-1.29% |
| AMPG |
|
Amplitech Group Inc |
2.09 |
2.09 |
2.02 |
2.03 |
238.5K |
-2.87% |
| APD |
|
Air Products & Chemicals, Inc |
295.00 |
298.60 |
290.00 |
297.18 |
367.3K |
0.67% |
| ATEC |
|
Alphatec Holdings, Inc |
11.44 |
11.60 |
10.81 |
10.82 |
1.41M |
-5.25% |
| AWRE |
|
Aware, Inc |
1.26 |
1.38 |
1.20 |
1.24 |
16.7K |
0.00% |
| AXTI |
|
AXT, Inc |
62.85 |
82.19 |
59.30 |
81.78 |
15.58M |
29.95% |
| BBY |
|
Best Buy Co |
63.52 |
65.12 |
63.52 |
64.65 |
1.36M |
1.99% |
| BCO |
|
The Brinks Company |
109.04 |
111.95 |
107.52 |
111.69 |
149.8K |
2.73% |
| BFLY |
|
Bluefly, Inc |
4.84 |
5.62 |
4.76 |
5.29 |
13.06M |
8.85% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.92 |
3.92 |
3.91 |
3.91 |
600 |
0.00% |
| CEVA |
|
CEVA, Inc |
22.10 |
22.42 |
22.00 |
22.36 |
254.9K |
0.95% |
| CLPT |
|
Clearpoint Neuro Inc |
10.57 |
10.70 |
10.34 |
10.52 |
214.2K |
0.57% |
| CODA |
|
Coda Octopus Group |
13.02 |
13.38 |
12.73 |
13.37 |
123.2K |
2.53% |
| CTSO |
|
Cytosorbents Cor |
0.61 |
0.63 |
0.60 |
0.61 |
50.4K |
0.00% |
| CVNA |
|
Carvana CO Cl A |
373.15 |
374.30 |
355.24 |
362.19 |
1.68M |
-2.40% |
| CYH |
|
Community Health Systems |
3.20 |
3.20 |
3.12 |
3.12 |
587.7K |
-0.95% |
| DD |
|
E |
45.77 |
46.80 |
45.72 |
46.73 |
1.32M |
1.45% |
| DLB |
|
Dolby Laboratories, Inc |
63.03 |
64.10 |
63.03 |
64.05 |
178.7K |
1.65% |
| DOV |
|
Dover Corporation |
215.53 |
218.38 |
213.78 |
214.17 |
316.5K |
-0.60% |
| EFSC |
|
Enterprise Financial Services Corp |
57.54 |
57.77 |
57.13 |
57.33 |
77.6K |
-0.90% |
| ESI |
|
ITT Educational Services, Inc |
40.04 |
40.04 |
37.25 |
37.29 |
1.61M |
-0.64% |
| |
| FONR |
|
Fonar Corporation |
18.80 |
18.80 |
18.75 |
18.76 |
10.9K |
0.00% |
| GE |
|
General Electric Company |
314.24 |
314.50 |
297.86 |
298.23 |
4.29M |
-5.00% |
| GEOS |
|
Geospace Technologie |
9.64 |
9.82 |
9.22 |
9.44 |
148.3K |
-2.78% |
| HCA |
|
Hca Holdings Inc |
487.91 |
494.77 |
479.82 |
482.96 |
411.9K |
-1.15% |
| HPQ |
|
Hewlett-Packard Company |
19.32 |
19.85 |
19.27 |
19.72 |
8.88M |
2.55% |
| HTBK |
|
Heritage Commerce Corp |
13.21 |
13.32 |
13.04 |
13.05 |
757.8K |
-1.06% |
| IDXX |
|
IDEXX Laboratories, Inc |
580.76 |
584.84 |
569.31 |
569.72 |
208.5K |
-1.90% |
| IRMD |
|
Iradimed Cp |
92.86 |
93.36 |
90.85 |
91.76 |
40.1K |
-1.39% |
| ISRG |
|
Intuitive Surgical, Inc |
469.08 |
471.80 |
454.00 |
458.10 |
1.72M |
-2.19% |
| JKHY |
|
Jack Henry & Associates, Inc |
153.90 |
155.54 |
153.23 |
154.13 |
410.4K |
0.48% |
| KODK |
|
Eastman Kodak |
12.90 |
13.00 |
12.54 |
12.82 |
797.2K |
0.16% |
| LITE |
|
Lumentum Hld |
825.01 |
903.00 |
820.16 |
890.65 |
5.43M |
8.09% |
| LNTH |
|
Lantheus Holdings |
83.59 |
84.30 |
82.44 |
83.89 |
394K |
-0.05% |
| MATW |
|
Matthews International Corporation |
26.61 |
26.99 |
26.52 |
26.93 |
65.3K |
0.90% |
| MEDP |
|
Medpace Holdings Inc |
518.35 |
530.97 |
513.30 |
515.45 |
268.4K |
-0.61% |
| MNSB |
|
Mainstreet Bank |
23.32 |
23.57 |
23.15 |
23.35 |
25.4K |
0.09% |
| NAUT |
|
Nautilus Biotechnology Inc |
3.24 |
3.28 |
2.92 |
3.13 |
460.5K |
-3.69% |
| NDRA |
|
Endra Life Sciences Inc |
5.20 |
5.25 |
5.05 |
5.17 |
6.6K |
0.58% |
| NEO |
|
Neogenomics Inc |
8.66 |
8.73 |
8.09 |
8.16 |
1.36M |
-5.99% |
| NOVT |
|
Novanta Inc |
126.20 |
127.74 |
123.61 |
125.68 |
171.1K |
-0.61% |
| NVST |
|
Envista Holdings Corp |
27.20 |
27.41 |
26.86 |
26.94 |
937.5K |
-0.33% |
| OMC |
|
Omnicom Group Inc |
77.49 |
79.56 |
77.49 |
78.75 |
1.7M |
1.63% |
| OSIS |
|
OSI Systems, Inc |
305.88 |
307.16 |
299.85 |
301.40 |
117.4K |
-1.37% |
| PROF |
|
Profound Medical Corp |
6.42 |
6.68 |
6.26 |
6.61 |
73.2K |
2.48% |
| RDNT |
|
RadNet Inc |
58.86 |
63.50 |
58.79 |
60.05 |
2.02M |
3.21% |
| RELL |
|
Richardson Electronics, Ltd |
13.19 |
13.43 |
13.00 |
13.12 |
77.9K |
-1.28% |
| SCKT |
|
Socket Mobile, Inc |
0.88 |
0.98 |
0.84 |
0.93 |
58.8K |
5.68% |
| SGRY |
|
Surgery Partners CS |
13.19 |
13.44 |
13.19 |
13.44 |
477.1K |
1.74% |
| SRTS |
|
Sensus Healthcare Inc |
4.49 |
4.55 |
4.12 |
4.41 |
24.6K |
-1.34% |
| STRR |
|
Star Equity Holdings Inc |
9.62 |
10.31 |
9.60 |
9.77 |
1.7K |
-1.11% |
 |
| STXS |
|
Stereotaxis, Inc |
1.98 |
2.03 |
1.92 |
1.99 |
574.3K |
-1.00% |
| SYNA |
|
Synaptics, Incorporated |
77.97 |
79.84 |
77.88 |
79.28 |
551.3K |
2.09% |
| TDY |
|
Teledyne Technologies Incorporated |
636.04 |
636.59 |
623.96 |
635.29 |
167.4K |
0.08% |
| THC |
|
Tenet Healthcare Corporation |
194.99 |
199.07 |
191.48 |
192.00 |
300K |
-0.81% |
| VREX |
|
Varex Imaging Corp |
11.70 |
11.77 |
11.54 |
11.62 |
94K |
-1.19% |
| VSAT |
|
ViaSat, Inc |
59.92 |
61.78 |
59.28 |
61.22 |
1.12M |
2.17% |
| WDC |
|
Western Digital Corp |
362.51 |
368.40 |
353.11 |
361.73 |
4.27M |
-0.90% |
| WSM |
|
Williams-Sonoma, Inc |
192.70 |
195.70 |
190.82 |
191.52 |
308.9K |
-0.70% |
| XPER |
|
Xperi Holding Corp |
6.44 |
6.48 |
6.38 |
6.40 |
163.7K |
-0.16% |
| XRAY |
|
DENTSPLY International Inc |
11.92 |
12.23 |
11.92 |
12.10 |
1.78M |
0.41% |
Free Dividend Stock Screener
Immune Stocks
| |