Imaging Stocks List
Imaging Stocks List is a list of public traded Imaging companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Imaging Stocks
9/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
148.00 |
148.50 |
144.65 |
146.80 |
632.3K |
-0.09% |
| AMPG |
|
Amplitech Group Inc |
3.46 |
3.46 |
3.33 |
3.39 |
577.2K |
-2.59% |
| APD |
|
Air Products & Chemicals, Inc |
292.01 |
293.35 |
286.54 |
286.99 |
491.2K |
-1.50% |
| ATEC |
|
Alphatec Holdings, Inc |
10.58 |
11.03 |
10.38 |
10.86 |
2.75M |
2.55% |
| AWRE |
|
Aware, Inc |
1.20 |
1.27 |
1.20 |
1.25 |
37.3K |
4.17% |
| AXTI |
|
AXT, Inc |
61.87 |
62.65 |
56.90 |
57.06 |
6.49M |
-11.90% |
| BBY |
|
Best Buy Co |
90.52 |
94.92 |
90.38 |
94.81 |
2.32M |
4.42% |
| BCO |
|
The Brinks Company |
112.49 |
113.89 |
108.87 |
109.33 |
138.4K |
-2.35% |
| BFLY |
|
Bluefly, Inc |
7.27 |
7.54 |
7.10 |
7.41 |
2.23M |
1.23% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.88 |
3.97 |
3.88 |
3.95 |
480 |
-0.50% |
| CEVA |
|
CEVA, Inc |
28.11 |
30.91 |
27.12 |
27.76 |
328.9K |
-4.34% |
| CLPT |
|
Clearpoint Neuro Inc |
13.72 |
13.94 |
13.45 |
13.46 |
304.5K |
-1.97% |
| CODA |
|
Coda Octopus Group |
10.30 |
10.99 |
9.66 |
10.79 |
361.6K |
7.58% |
| CTSO |
|
Cytosorbents Cor |
6.36 |
6.36 |
5.13 |
6.07 |
6.5K |
-4.71% |
| CVNA |
|
Carvana CO Cl A |
68.56 |
71.18 |
68.55 |
70.87 |
3.65M |
2.47% |
| CYH |
|
Community Health Systems |
2.92 |
3.00 |
2.90 |
2.95 |
748.9K |
1.03% |
| DD |
|
E |
126.00 |
126.00 |
122.80 |
124.29 |
601.7K |
-2.09% |
| DLB |
|
Dolby Laboratories, Inc |
64.60 |
65.70 |
61.70 |
61.89 |
748.1K |
-4.02% |
| DOV |
|
Dover Corporation |
186.85 |
189.65 |
184.00 |
189.16 |
669.1K |
0.06% |
| EFSC |
|
Enterprise Financial Services Corp |
64.20 |
64.53 |
63.52 |
64.09 |
70.2K |
-0.02% |
| ESI |
|
ITT Educational Services, Inc |
33.66 |
34.73 |
31.80 |
32.14 |
3.01M |
-6.38% |
| |
| GE |
|
General Electric Company |
321.97 |
322.35 |
312.08 |
317.57 |
2.28M |
-1.87% |
| GEOS |
|
Geospace Technologie |
5.07 |
5.19 |
5.04 |
5.05 |
59.8K |
-1.75% |
| HCA |
|
Hca Holdings Inc |
429.71 |
433.80 |
420.00 |
425.42 |
543.6K |
-0.36% |
| HPQ |
|
Hewlett-Packard Company |
34.95 |
35.31 |
33.57 |
34.02 |
14.63M |
-4.11% |
| IDXX |
|
IDEXX Laboratories, Inc |
508.94 |
515.48 |
505.02 |
509.41 |
225.1K |
0.95% |
| IRMD |
|
Iradimed Cp |
82.22 |
84.06 |
82.10 |
82.44 |
20.2K |
0.43% |
| ISRG |
|
Intuitive Surgical, Inc |
369.01 |
378.58 |
369.01 |
377.93 |
1.45M |
2.23% |
| JKHY |
|
Jack Henry & Associates, Inc |
162.23 |
168.28 |
162.23 |
164.54 |
724.5K |
2.12% |
| KODK |
|
Eastman Kodak |
8.94 |
9.37 |
8.50 |
9.15 |
385.8K |
-1.61% |
| LITE |
|
Lumentum Hld |
887.64 |
893.11 |
833.70 |
835.22 |
3.43M |
-9.90% |
| LNTH |
|
Lantheus Holdings |
100.20 |
100.52 |
100.16 |
100.31 |
789.2K |
0.04% |
| MATW |
|
Matthews International Corporation |
19.87 |
20.06 |
19.58 |
19.94 |
405.1K |
-0.30% |
| MEDP |
|
Medpace Holdings Inc |
588.00 |
600.93 |
586.50 |
595.80 |
81.6K |
1.36% |
| MNSB |
|
Mainstreet Bank |
25.27 |
25.46 |
25.27 |
25.27 |
4.8K |
0.28% |
| NAUT |
|
Nautilus Biotechnology Inc |
1.05 |
1.05 |
0.90 |
0.91 |
1.13M |
-9.90% |
| NDRA |
|
Endra Life Sciences Inc |
5.82 |
5.90 |
5.50 |
5.87 |
21.2K |
4.45% |
| NEO |
|
Neogenomics Inc |
17.02 |
18.49 |
17.02 |
18.42 |
843.6K |
6.35% |
| NOVT |
|
Novanta Inc |
144.05 |
144.53 |
139.11 |
140.00 |
130.2K |
-4.48% |
| NVST |
|
Envista Holdings Corp |
25.58 |
25.94 |
25.25 |
25.79 |
1.53M |
0.98% |
| OMC |
|
Omnicom Group Inc |
79.52 |
81.69 |
79.52 |
81.08 |
815.4K |
2.63% |
| OSIS |
|
OSI Systems, Inc |
202.06 |
203.84 |
199.37 |
199.83 |
118.5K |
-2.30% |
| PROF |
|
Profound Medical Corp |
5.94 |
5.97 |
5.78 |
5.78 |
46.9K |
-3.34% |
| RDNT |
|
RadNet Inc |
75.49 |
76.27 |
74.31 |
75.47 |
671.8K |
-0.04% |
| RELL |
|
Richardson Electronics, Ltd |
17.11 |
17.11 |
16.22 |
16.27 |
69.3K |
-6.71% |
| SCKT |
|
Socket Mobile, Inc |
0.52 |
0.55 |
0.50 |
0.50 |
39.7K |
-5.66% |
| SGRY |
|
Surgery Partners CS |
14.44 |
14.73 |
14.02 |
14.03 |
968.9K |
-2.37% |
| SRTS |
|
Sensus Healthcare Inc |
3.07 |
3.17 |
3.07 |
3.12 |
14.2K |
0.32% |
| STRR |
|
Star Equity Holdings Inc |
10.39 |
10.39 |
10.30 |
10.35 |
549 |
-0.48% |
| STXS |
|
Stereotaxis, Inc |
1.33 |
1.36 |
1.28 |
1.34 |
917.3K |
3.88% |
| SYNA |
|
Synaptics, Incorporated |
97.90 |
97.90 |
94.80 |
94.97 |
179.5K |
-6.01% |
 |
| TDY |
|
Teledyne Technologies Incorporated |
600.46 |
600.46 |
590.42 |
597.19 |
102.2K |
-1.07% |
| THC |
|
Tenet Healthcare Corporation |
267.50 |
270.25 |
262.01 |
264.55 |
223.4K |
0.29% |
| VREX |
|
Varex Imaging Corp |
18.47 |
18.49 |
18.46 |
18.47 |
430K |
0.05% |
| VSAT |
|
ViaSat, Inc |
73.33 |
73.55 |
70.62 |
71.59 |
549.9K |
-3.65% |
| WDC |
|
Western Digital Corp |
430.10 |
436.28 |
414.81 |
426.94 |
4.32M |
-4.53% |
| WSM |
|
Williams-Sonoma, Inc |
222.73 |
229.91 |
220.60 |
229.43 |
385.2K |
1.45% |
| XPER |
|
Xperi Holding Corp |
5.86 |
5.92 |
5.71 |
5.76 |
140.7K |
-2.21% |
| XRAY |
|
DENTSPLY International Inc |
10.38 |
10.62 |
10.30 |
10.38 |
1.88M |
-0.76% |
Free Dividend Stock Screener
Immune Stocks
| |